LastChg. % 1DChg. Abs.
0.623-5.32%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6290.6290.5510.551-16.89%--
10/23/20240.6150.6150.5990.599+8.71%--
10/24/20240.5290.5290.5180.518-13.52%--
10/25/20240.5030.5290.5030.529+2.12%--
10/28/20240.5230.6120.5230.585+10.59%--
10/29/20240.7360.7360.7300.730+24.79%--
10/30/20240.6620.6620.6110.611-16.30%--
10/31/20240.5930.5930.5930.593-2.95%--
11/01/20240.6700.6700.6700.670+12.98%--
11/04/20240.6190.6190.6190.619-7.61%--
11/05/20240.6820.6920.6820.692+11.79%--
11/06/20240.7830.7960.7540.754+8.96%--
11/07/20240.6810.7480.6810.748-0.80%--
11/08/20240.7470.7470.7470.747-0.13%--
11/11/20240.7420.7420.7420.742-0.67%--
11/12/20240.7670.7670.7440.744+0.27%--
11/13/20240.6680.6790.6100.610-18.01%--
11/14/20240.6620.6620.6620.662+8.52%--
11/15/20240.5940.6560.5940.656-0.91%--
11/18/20240.7120.7500.7120.750+14.33%--
11/19/20240.7740.7740.6800.680-9.33%--
11/20/20240.7730.7730.7700.770+13.24%--
11/21/20240.6770.6770.6580.658-14.55%--
11/22/20240.7320.7320.6230.623-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas