| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | +1.05% | +0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.203 | 0.203 | 0.194 | 0.194 | +31.08% | - | - |
| 06/19/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +9.28% | - | - |
| 06/20/2024 | 0.195 | 0.195 | 0.191 | 0.191 | -9.91% | - | - |
| 06/21/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +13.61% | - | - |
| 06/24/2024 | 0.190 | 0.203 | 0.190 | 0.203 | -6.45% | - | - |
| 06/25/2024 | 0.178 | 0.181 | 0.178 | 0.181 | -10.84% | - | - |
| 06/26/2024 | 0.187 | 0.192 | 0.187 | 0.192 | +6.08% | - | - |
| 06/27/2024 | 0.184 | 0.184 | 0.183 | 0.183 | -4.69% | - | - |
| 06/28/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +9.29% | - | - |
| 07/01/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +20.00% | - | - |
| 07/02/2024 | 0.256 | 0.256 | 0.249 | 0.249 | +3.75% | - | - |
| 07/03/2024 | 0.313 | 0.325 | 0.313 | 0.325 | +30.52% | - | - |
| 07/04/2024 | 0.325 | 0.454 | 0.325 | 0.432 | +32.92% | - | - |
| 07/05/2024 | 0.479 | 0.492 | 0.479 | 0.492 | +13.89% | - | - |
| 07/08/2024 | 0.458 | 0.469 | 0.458 | 0.469 | -4.67% | - | - |
| 07/09/2024 | 0.468 | 0.483 | 0.468 | 0.483 | +2.99% | - | - |
| 07/10/2024 | 0.456 | 0.458 | 0.456 | 0.458 | -5.18% | - | - |
| 07/11/2024 | 0.542 | 0.542 | 0.542 | 0.542 | +18.34% | - | - |
| 07/12/2024 | 0.566 | 0.566 | 0.561 | 0.561 | +3.51% | - | - |
| 07/15/2024 | 0.541 | 0.573 | 0.541 | 0.573 | +2.14% | - | - |
| 07/16/2024 | 0.530 | 0.574 | 0.530 | 0.574 | +0.17% | - | - |
| 07/17/2024 | 0.564 | 0.587 | 0.564 | 0.580 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover