LastChg. % 1DChg. Abs.
0.950-4.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9190.9190.8230.823-14.27%--
10/23/20240.9030.9030.9030.903+9.72%--
10/24/20240.8060.8060.7920.792-12.29%--
10/25/20240.7730.8060.7730.806+1.77%--
10/28/20240.8000.9120.8000.879+9.06%--
10/29/20241.0601.0601.0601.060+20.59%--
10/30/20240.9750.9750.9120.912-13.96%--
10/31/20240.8900.8900.8900.890-2.41%--
11/01/20240.9900.9900.9900.990+11.24%--
11/04/20240.9250.9250.9250.925-6.57%--
11/05/20241.0001.0201.0001.020+10.27%--
11/06/20241.1201.1401.1201.140+11.76%--
11/07/20241.0101.0901.0101.090-4.39%--
11/08/20241.0901.0901.0901.0900.00%--
11/11/20241.0901.0901.0901.0900.00%--
11/12/20241.1201.1201.0901.0900.00%--
11/13/20241.0001.0100.9270.927-14.95%--
11/14/20240.9900.9900.9900.990+6.80%--
11/15/20240.9090.9800.9090.980-1.01%--
11/18/20241.0501.1001.0501.100+12.24%--
11/19/20241.1301.1301.0201.020-7.27%--
11/20/20241.1301.1301.1301.130+10.78%--
11/21/20241.0101.0100.9900.990-12.39%--
11/22/20241.0801.0800.9500.950-4.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas