| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.819 | +0.24% | +0.002 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.359 | 0.359 | 0.345 | 0.345 | +23.66% | - | - |
| 06/19/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +8.12% | - | - |
| 06/20/2024 | 0.350 | 0.350 | 0.344 | 0.344 | -7.77% | - | - |
| 06/21/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +11.05% | - | - |
| 06/24/2024 | 0.344 | 0.363 | 0.344 | 0.363 | -4.97% | - | - |
| 06/25/2024 | 0.326 | 0.331 | 0.326 | 0.331 | -8.82% | - | - |
| 06/26/2024 | 0.337 | 0.355 | 0.337 | 0.340 | +2.72% | - | - |
| 06/27/2024 | 0.329 | 0.329 | 0.327 | 0.327 | -3.82% | - | - |
| 06/28/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +7.65% | - | - |
| 07/01/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +16.76% | - | - |
| 07/02/2024 | 0.431 | 0.431 | 0.422 | 0.422 | +2.68% | - | - |
| 07/03/2024 | 0.510 | 0.526 | 0.510 | 0.526 | +24.64% | - | - |
| 07/04/2024 | 0.527 | 0.676 | 0.527 | 0.655 | +24.52% | - | - |
| 07/05/2024 | 0.711 | 0.723 | 0.711 | 0.723 | +10.38% | - | - |
| 07/08/2024 | 0.682 | 0.696 | 0.682 | 0.696 | -3.73% | - | - |
| 07/09/2024 | 0.695 | 0.711 | 0.695 | 0.711 | +2.16% | - | - |
| 07/10/2024 | 0.677 | 0.680 | 0.677 | 0.680 | -4.36% | - | - |
| 07/11/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +15.29% | - | - |
| 07/12/2024 | 0.814 | 0.814 | 0.808 | 0.808 | +3.06% | - | - |
| 07/15/2024 | 0.783 | 0.812 | 0.783 | 0.812 | +0.50% | - | - |
| 07/16/2024 | 0.763 | 0.817 | 0.763 | 0.817 | +0.62% | - | - |
| 07/17/2024 | 0.805 | 0.829 | 0.805 | 0.819 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover