| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | +5.02% | +0.011 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -0.40% | - | - |
| 06/19/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +7.97% | - | - |
| 06/20/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -3.69% | - | - |
| 06/21/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +1.92% | - | - |
| 06/24/2024 | 0.248 | 0.267 | 0.248 | 0.267 | +0.38% | - | - |
| 06/25/2024 | 0.283 | 0.303 | 0.283 | 0.303 | +13.48% | - | - |
| 06/26/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -1.98% | - | - |
| 06/27/2024 | 0.307 | 0.313 | 0.307 | 0.313 | +5.39% | - | - |
| 06/28/2024 | 0.328 | 0.328 | 0.312 | 0.312 | -0.32% | - | - |
| 07/01/2024 | 0.319 | 0.319 | 0.311 | 0.311 | -0.32% | - | - |
| 07/02/2024 | 0.310 | 0.330 | 0.310 | 0.330 | +6.11% | - | - |
| 07/04/2024 | 0.349 | 0.353 | 0.349 | 0.353 | +6.97% | - | - |
| 07/05/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +0.85% | - | - |
| 07/08/2024 | 0.317 | 0.323 | 0.317 | 0.323 | -9.27% | - | - |
| 07/09/2024 | 0.268 | 0.268 | 0.232 | 0.232 | -28.17% | - | - |
| 07/10/2024 | 0.241 | 0.254 | 0.241 | 0.254 | +9.48% | - | - |
| 07/11/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -0.79% | - | - |
| 07/12/2024 | 0.236 | 0.259 | 0.236 | 0.259 | +2.78% | - | - |
| 07/15/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -2.70% | - | - |
| 07/16/2024 | 0.229 | 0.229 | 0.219 | 0.219 | -13.10% | - | - |
| 07/17/2024 | 0.227 | 0.230 | 0.227 | 0.230 | +5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover