Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.611 | +3.56% | +0.021 |
07/17/2024, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.861 | 0.861 | 0.861 | 0.861 | -4.33% | - | - |
06/19/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -12.54% | - | - |
06/20/2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% | - | - |
06/21/2024 | 0.835 | 0.835 | 0.825 | 0.825 | +9.56% | - | - |
06/24/2024 | 0.805 | 0.896 | 0.805 | 0.896 | +8.61% | - | - |
06/25/2024 | 0.891 | 0.893 | 0.891 | 0.893 | -0.33% | - | - |
06/26/2024 | 0.889 | 1.080 | 0.889 | 1.080 | +20.94% | - | - |
06/27/2024 | 0.990 | 0.990 | 0.960 | 0.960 | -11.11% | - | - |
06/28/2024 | 0.934 | 0.934 | 0.926 | 0.926 | -3.54% | - | - |
07/01/2024 | 0.838 | 0.838 | 0.763 | 0.763 | -17.60% | - | - |
07/02/2024 | 0.751 | 0.789 | 0.724 | 0.789 | +3.41% | - | - |
07/03/2024 | 0.816 | 0.816 | 0.807 | 0.807 | +2.28% | - | - |
07/04/2024 | 0.891 | 0.891 | 0.811 | 0.811 | +0.50% | - | - |
07/05/2024 | 0.773 | 0.773 | 0.773 | 0.773 | -4.69% | - | - |
07/08/2024 | 0.685 | 0.702 | 0.685 | 0.702 | -9.18% | - | - |
07/09/2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.57% | - | - |
07/10/2024 | 0.655 | 0.661 | 0.655 | 0.661 | -4.34% | - | - |
07/11/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +1.21% | - | - |
07/12/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +2.09% | - | - |
07/15/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -6.73% | - | - |
07/16/2024 | 0.590 | 0.590 | 0.590 | 0.590 | -7.38% | - | - |
07/17/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover