| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | +3.01% | +0.021 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.945 | 0.945 | 0.945 | 0.945 | -3.57% | - | - |
| 06/19/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -10.58% | - | - |
| 06/20/2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.12% | - | - |
| 06/21/2024 | 0.920 | 0.920 | 0.911 | 0.911 | +7.94% | - | - |
| 06/24/2024 | 0.896 | 0.979 | 0.896 | 0.979 | +7.46% | - | - |
| 06/25/2024 | 0.976 | 0.977 | 0.976 | 0.977 | -0.20% | - | - |
| 06/26/2024 | 0.974 | 1.160 | 0.974 | 1.160 | +18.73% | - | - |
| 06/27/2024 | 1.070 | 1.070 | 1.040 | 1.040 | -10.34% | - | - |
| 06/28/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -2.88% | - | - |
| 07/01/2024 | 0.930 | 0.930 | 0.859 | 0.859 | -14.95% | - | - |
| 07/02/2024 | 0.849 | 0.884 | 0.823 | 0.884 | +2.91% | - | - |
| 07/03/2024 | 0.909 | 0.909 | 0.901 | 0.901 | +1.92% | - | - |
| 07/04/2024 | 0.980 | 0.980 | 0.907 | 0.907 | +0.67% | - | - |
| 07/05/2024 | 0.870 | 0.870 | 0.870 | 0.870 | -4.08% | - | - |
| 07/08/2024 | 0.787 | 0.804 | 0.787 | 0.804 | -7.59% | - | - |
| 07/09/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.24% | - | - |
| 07/10/2024 | 0.759 | 0.767 | 0.759 | 0.767 | -3.40% | - | - |
| 07/11/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +0.91% | - | - |
| 07/12/2024 | 0.786 | 0.786 | 0.786 | 0.786 | +1.55% | - | - |
| 07/15/2024 | 0.747 | 0.747 | 0.747 | 0.747 | -4.96% | - | - |
| 07/16/2024 | 0.698 | 0.698 | 0.698 | 0.698 | -6.56% | - | - |
| 07/17/2024 | 0.719 | 0.719 | 0.719 | 0.719 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover