| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | -66.67% | -0.006 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -9.18% | - | - |
| 10/23/2024 | 0.104 | 0.106 | 0.104 | 0.106 | +19.10% | - | - |
| 10/24/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +13.21% | - | - |
| 10/25/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -28.33% | - | - |
| 10/29/2024 | 0.087 | 0.087 | 0.084 | 0.084 | -2.33% | - | - |
| 10/31/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -13.10% | - | - |
| 11/01/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
| 11/05/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -21.43% | - | - |
| 11/06/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -10.91% | - | - |
| 11/08/2024 | 0.032 | 0.032 | 0.029 | 0.029 | -40.82% | - | - |
| 11/11/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -6.90% | - | - |
| 11/12/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -22.22% | - | - |
| 11/13/2024 | 0.016 | 0.016 | 0.013 | 0.013 | -38.10% | - | - |
| 11/15/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -15.38% | - | - |
| 11/20/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -18.18% | - | - |
| 11/21/2024 | 0.003 | 0.003 | 0.003 | 0.003 | -66.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover