| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -4.76% | -0.020 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.169 | 0.169 | 0.159 | 0.159 | +1.92% | - | - |
| 06/19/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +0.63% | - | - |
| 06/20/2024 | 0.160 | 0.160 | 0.160 | 0.160 | 0.00% | - | - |
| 06/21/2024 | 0.148 | 0.157 | 0.105 | 0.147 | -8.13% | - | - |
| 06/24/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +8.16% | - | - |
| 06/25/2024 | 0.167 | 0.248 | 0.165 | 0.238 | +49.69% | - | - |
| 06/26/2024 | 0.240 | 0.240 | 0.225 | 0.237 | -0.42% | - | - |
| 06/27/2024 | 0.232 | 0.236 | 0.232 | 0.236 | -0.42% | - | - |
| 06/28/2024 | 0.255 | 0.354 | 0.255 | 0.354 | +50.00% | - | - |
| 07/01/2024 | 0.383 | 0.403 | 0.383 | 0.403 | +13.84% | - | - |
| 07/02/2024 | 0.411 | 0.411 | 0.409 | 0.409 | +1.49% | - | - |
| 07/03/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -2.20% | - | - |
| 07/04/2024 | 0.395 | 0.409 | 0.395 | 0.409 | +2.25% | - | - |
| 07/05/2024 | 0.419 | 0.419 | 0.410 | 0.410 | +0.24% | - | - |
| 07/08/2024 | 0.435 | 0.451 | 0.435 | 0.451 | +10.00% | - | - |
| 07/09/2024 | 0.420 | 0.433 | 0.419 | 0.419 | -7.10% | - | - |
| 07/10/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -6.21% | - | - |
| 07/11/2024 | 0.396 | 0.409 | 0.396 | 0.409 | +4.07% | - | - |
| 07/12/2024 | 0.408 | 0.408 | 0.404 | 0.404 | -1.22% | - | - |
| 07/15/2024 | 0.391 | 0.398 | 0.391 | 0.398 | -1.49% | - | - |
| 07/16/2024 | 0.388 | 0.420 | 0.388 | 0.420 | +5.53% | - | - |
| 07/17/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover