| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | -4.23% | -0.020 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.206 | 0.206 | 0.195 | 0.195 | +1.56% | - | - |
| 06/19/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +1.03% | - | - |
| 06/20/2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% | - | - |
| 06/21/2024 | 0.183 | 0.190 | 0.137 | 0.179 | -9.14% | - | - |
| 06/24/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +6.70% | - | - |
| 06/25/2024 | 0.200 | 0.282 | 0.197 | 0.273 | +42.93% | - | - |
| 06/26/2024 | 0.275 | 0.275 | 0.258 | 0.272 | -0.37% | - | - |
| 06/27/2024 | 0.267 | 0.271 | 0.267 | 0.271 | -0.37% | - | - |
| 06/28/2024 | 0.291 | 0.398 | 0.291 | 0.398 | +46.86% | - | - |
| 07/01/2024 | 0.428 | 0.449 | 0.428 | 0.449 | +12.81% | - | - |
| 07/02/2024 | 0.458 | 0.458 | 0.456 | 0.456 | +1.56% | - | - |
| 07/03/2024 | 0.446 | 0.462 | 0.446 | 0.462 | +1.32% | - | - |
| 07/04/2024 | 0.444 | 0.459 | 0.444 | 0.459 | -0.65% | - | - |
| 07/05/2024 | 0.469 | 0.469 | 0.461 | 0.461 | +0.44% | - | - |
| 07/08/2024 | 0.488 | 0.504 | 0.488 | 0.504 | +9.33% | - | - |
| 07/09/2024 | 0.471 | 0.485 | 0.471 | 0.473 | -6.15% | - | - |
| 07/10/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -5.92% | - | - |
| 07/11/2024 | 0.449 | 0.463 | 0.449 | 0.463 | +4.04% | - | - |
| 07/12/2024 | 0.462 | 0.462 | 0.458 | 0.458 | -1.08% | - | - |
| 07/15/2024 | 0.444 | 0.452 | 0.444 | 0.452 | -1.31% | - | - |
| 07/16/2024 | 0.441 | 0.473 | 0.441 | 0.473 | +4.65% | - | - |
| 07/17/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover