| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.510 | -3.77% | -0.020 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.251 | 0.251 | 0.239 | 0.239 | +1.70% | - | - |
| 06/19/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +0.42% | - | - |
| 06/20/2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% | - | - |
| 06/21/2024 | 0.225 | 0.229 | 0.168 | 0.216 | -10.00% | - | - |
| 06/24/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +6.02% | - | - |
| 06/25/2024 | 0.239 | 0.321 | 0.236 | 0.312 | +36.24% | - | - |
| 06/26/2024 | 0.315 | 0.315 | 0.297 | 0.311 | -0.32% | - | - |
| 06/27/2024 | 0.306 | 0.311 | 0.306 | 0.311 | 0.00% | - | - |
| 06/28/2024 | 0.332 | 0.447 | 0.332 | 0.447 | +43.73% | - | - |
| 07/01/2024 | 0.478 | 0.501 | 0.478 | 0.501 | +12.08% | - | - |
| 07/02/2024 | 0.510 | 0.510 | 0.508 | 0.508 | +1.40% | - | - |
| 07/03/2024 | 0.498 | 0.515 | 0.498 | 0.515 | +1.38% | - | - |
| 07/04/2024 | 0.496 | 0.512 | 0.496 | 0.512 | -0.58% | - | - |
| 07/05/2024 | 0.524 | 0.524 | 0.524 | 0.524 | +2.34% | - | - |
| 07/08/2024 | 0.545 | 0.562 | 0.545 | 0.562 | +7.25% | - | - |
| 07/09/2024 | 0.527 | 0.540 | 0.527 | 0.531 | -5.52% | - | - |
| 07/10/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -5.46% | - | - |
| 07/11/2024 | 0.506 | 0.521 | 0.506 | 0.521 | +3.78% | - | - |
| 07/12/2024 | 0.520 | 0.520 | 0.515 | 0.515 | -1.15% | - | - |
| 07/15/2024 | 0.501 | 0.509 | 0.501 | 0.509 | -1.17% | - | - |
| 07/16/2024 | 0.498 | 0.530 | 0.498 | 0.530 | +4.13% | - | - |
| 07/17/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover