| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.571 | -3.38% | -0.020 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.303 | 0.303 | 0.290 | 0.290 | +1.40% | - | - |
| 06/19/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +0.69% | - | - |
| 06/20/2024 | 0.292 | 0.292 | 0.292 | 0.292 | 0.00% | - | - |
| 06/21/2024 | 0.275 | 0.275 | 0.207 | 0.260 | -10.96% | - | - |
| 06/24/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +5.00% | - | - |
| 06/25/2024 | 0.285 | 0.366 | 0.282 | 0.357 | +30.77% | - | - |
| 06/26/2024 | 0.360 | 0.360 | 0.340 | 0.356 | -0.28% | - | - |
| 06/27/2024 | 0.350 | 0.356 | 0.350 | 0.356 | 0.00% | - | - |
| 06/28/2024 | 0.379 | 0.502 | 0.379 | 0.502 | +41.01% | - | - |
| 07/01/2024 | 0.533 | 0.557 | 0.533 | 0.557 | +10.96% | - | - |
| 07/02/2024 | 0.567 | 0.567 | 0.565 | 0.565 | +1.44% | - | - |
| 07/03/2024 | 0.554 | 0.571 | 0.554 | 0.571 | +1.06% | - | - |
| 07/04/2024 | 0.552 | 0.569 | 0.552 | 0.569 | -0.35% | - | - |
| 07/05/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +2.11% | - | - |
| 07/08/2024 | 0.604 | 0.622 | 0.604 | 0.622 | +7.06% | - | - |
| 07/09/2024 | 0.586 | 0.598 | 0.586 | 0.593 | -4.66% | - | - |
| 07/10/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -5.23% | - | - |
| 07/11/2024 | 0.566 | 0.582 | 0.566 | 0.582 | +3.56% | - | - |
| 07/12/2024 | 0.581 | 0.581 | 0.577 | 0.577 | -0.86% | - | - |
| 07/15/2024 | 0.561 | 0.571 | 0.561 | 0.571 | -1.04% | - | - |
| 07/16/2024 | 0.558 | 0.591 | 0.558 | 0.591 | +3.50% | - | - |
| 07/17/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover