| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.057 | +18.75% | +0.009 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -11.38% | - | - |
| 10/24/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +2.70% | - | - |
| 10/25/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -9.87% | - | - |
| 10/29/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -2.19% | - | - |
| 10/30/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -3.73% | - | - |
| 10/31/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -20.16% | - | - |
| 11/01/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -3.88% | - | - |
| 11/04/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -2.02% | - | - |
| 11/05/2024 | 0.100 | 0.100 | 0.078 | 0.078 | -19.59% | 468 | 6,000 |
| 11/13/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +11.54% | - | - |
| 11/14/2024 | 0.083 | 0.083 | 0.071 | 0.071 | -18.39% | - | - |
| 11/15/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -11.27% | - | - |
| 11/19/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -17.46% | - | - |
| 11/20/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover