| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.685 | +1.63% | +0.011 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +3.82% | - | - |
| 06/19/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -6.13% | - | - |
| 06/20/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +4.79% | - | - |
| 06/21/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.21% | - | - |
| 06/24/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.63% | - | - |
| 06/25/2024 | 0.517 | 0.548 | 0.517 | 0.548 | +14.88% | - | - |
| 06/26/2024 | 0.601 | 0.601 | 0.601 | 0.601 | +9.67% | - | - |
| 06/27/2024 | 0.604 | 0.617 | 0.604 | 0.617 | +2.66% | - | - |
| 06/28/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +4.38% | - | - |
| 07/01/2024 | 0.729 | 0.729 | 0.729 | 0.729 | +13.20% | - | - |
| 07/02/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -10.84% | - | - |
| 07/03/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +4.46% | - | - |
| 07/04/2024 | 0.662 | 0.662 | 0.649 | 0.649 | -4.42% | - | - |
| 07/05/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +1.23% | - | - |
| 07/08/2024 | 0.647 | 0.647 | 0.647 | 0.647 | -1.52% | - | - |
| 07/09/2024 | 0.659 | 0.663 | 0.659 | 0.663 | +2.47% | - | - |
| 07/10/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -2.56% | - | - |
| 07/11/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.77% | - | - |
| 07/12/2024 | 0.652 | 0.652 | 0.652 | 0.652 | +1.72% | - | - |
| 07/15/2024 | 0.656 | 0.656 | 0.656 | 0.656 | +0.61% | - | - |
| 07/16/2024 | 0.674 | 0.674 | 0.674 | 0.674 | +2.74% | - | - |
| 07/17/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover