| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -27.27% | -0.021 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +26.23% | - | - |
| 06/19/2024 | 0.062 | 0.064 | 0.062 | 0.064 | -16.88% | - | - |
| 06/20/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +21.88% | - | - |
| 06/21/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -2.56% | - | - |
| 06/24/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +9.21% | - | - |
| 06/25/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +3.61% | - | - |
| 06/26/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +1.16% | - | - |
| 06/27/2024 | 0.084 | 0.086 | 0.084 | 0.086 | -1.15% | - | - |
| 06/28/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -6.98% | - | - |
| 07/01/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.00% | - | - |
| 07/02/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 07/04/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +2.53% | - | - |
| 07/05/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +3.70% | - | - |
| 07/08/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -7.14% | - | - |
| 07/09/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +11.54% | - | - |
| 07/12/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -8.05% | - | - |
| 07/15/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -5.00% | - | - |
| 07/16/2024 | 0.075 | 0.077 | 0.075 | 0.077 | +1.32% | - | - |
| 07/17/2024 | 0.074 | 0.074 | 0.056 | 0.056 | -27.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover