LastChg. % 1DChg. Abs.
0.226-3.83%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2640.2740.2630.270+2.27%--
10/23/20240.2790.2830.2790.283+4.81%--
10/24/20240.2710.2840.2700.284+0.35%--
10/25/20240.2890.2960.2850.296+4.23%--
10/28/20240.2910.2910.2910.291-1.69%--
10/29/20240.2910.2950.2820.295+1.37%--
10/30/20240.2970.2970.2950.296+0.34%--
10/31/20240.3080.3290.3080.329+11.15%--
11/01/20240.3270.3270.3200.325-1.22%--
11/04/20240.3130.3130.3130.313-3.69%--
11/05/20240.3150.3150.3100.310-0.96%--
11/06/20240.2720.2720.2610.265-14.52%--
11/07/20240.2570.2610.2430.251-5.28%--
11/08/20240.2500.2800.2500.280+11.55%--
11/11/20240.2680.2680.2620.262-6.43%--
11/12/20240.2610.2660.2610.266+1.53%--
11/13/20240.2630.2630.2570.261-1.88%--
11/14/20240.2430.2440.2230.223-14.56%--
11/15/20240.2210.2210.2140.214-4.04%--
11/18/20240.2100.2190.2100.216+0.93%--
11/19/20240.2190.2320.2190.232+7.41%--
11/20/20240.2260.2350.2200.235+1.29%--
11/21/20240.2320.2420.2220.226-3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas