| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | -16.48% | -0.045 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.224 | 0.224 | 0.216 | 0.219 | -3.95% | - | - |
| 06/18/2024 | 0.209 | 0.209 | 0.188 | 0.188 | -14.16% | - | - |
| 06/19/2024 | 0.190 | 0.202 | 0.190 | 0.202 | +7.45% | - | - |
| 06/20/2024 | 0.212 | 0.212 | 0.199 | 0.199 | -1.49% | - | - |
| 06/21/2024 | 0.208 | 0.214 | 0.208 | 0.214 | +7.54% | - | - |
| 06/24/2024 | 0.203 | 0.203 | 0.187 | 0.190 | -11.21% | - | - |
| 06/25/2024 | 0.213 | 0.224 | 0.213 | 0.224 | +17.89% | - | - |
| 06/26/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +4.46% | - | - |
| 06/27/2024 | 0.250 | 0.250 | 0.225 | 0.231 | -1.28% | - | - |
| 06/28/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +6.06% | - | - |
| 07/01/2024 | 0.245 | 0.245 | 0.240 | 0.240 | -2.04% | - | - |
| 07/02/2024 | 0.261 | 0.289 | 0.261 | 0.289 | +20.42% | - | - |
| 07/03/2024 | 0.273 | 0.295 | 0.273 | 0.287 | -0.69% | - | - |
| 07/04/2024 | 0.275 | 0.281 | 0.275 | 0.281 | -2.09% | - | - |
| 07/05/2024 | 0.275 | 0.279 | 0.275 | 0.275 | -2.14% | - | - |
| 07/08/2024 | 0.274 | 0.274 | 0.250 | 0.250 | -9.09% | - | - |
| 07/09/2024 | 0.264 | 0.264 | 0.252 | 0.252 | +0.80% | - | - |
| 07/10/2024 | 0.266 | 0.270 | 0.262 | 0.270 | +7.14% | - | - |
| 07/11/2024 | 0.259 | 0.261 | 0.259 | 0.261 | -3.33% | - | - |
| 07/12/2024 | 0.252 | 0.266 | 0.252 | 0.263 | +0.77% | - | - |
| 07/15/2024 | 0.253 | 0.264 | 0.252 | 0.264 | +0.38% | - | - |
| 07/16/2024 | 0.266 | 0.273 | 0.257 | 0.273 | +3.41% | - | - |
| 07/17/2024 | 0.246 | 0.246 | 0.228 | 0.228 | -16.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover