| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | -3.53% | -0.003 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.112 | 0.119 | 0.112 | 0.119 | 0.00% | - | - |
| 10/25/2024 | 0.122 | 0.126 | 0.120 | 0.126 | +5.88% | - | - |
| 10/28/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -2.38% | - | - |
| 10/29/2024 | 0.123 | 0.125 | 0.118 | 0.125 | +1.63% | - | - |
| 10/30/2024 | 0.126 | 0.126 | 0.125 | 0.125 | 0.00% | - | - |
| 10/31/2024 | 0.132 | 0.144 | 0.132 | 0.144 | +15.20% | - | - |
| 11/01/2024 | 0.143 | 0.143 | 0.139 | 0.142 | -1.39% | - | - |
| 11/04/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -5.63% | - | - |
| 11/05/2024 | 0.135 | 0.135 | 0.132 | 0.133 | -0.75% | - | - |
| 11/06/2024 | 0.111 | 0.111 | 0.105 | 0.108 | -18.80% | - | - |
| 11/07/2024 | 0.103 | 0.105 | 0.095 | 0.100 | -7.41% | - | - |
| 11/08/2024 | 0.099 | 0.116 | 0.099 | 0.116 | +16.00% | - | - |
| 11/11/2024 | 0.109 | 0.109 | 0.105 | 0.105 | -9.48% | - | - |
| 11/12/2024 | 0.105 | 0.107 | 0.105 | 0.107 | +1.90% | - | - |
| 11/13/2024 | 0.105 | 0.105 | 0.102 | 0.104 | -2.80% | - | - |
| 11/14/2024 | 0.094 | 0.095 | 0.084 | 0.084 | -19.23% | - | - |
| 11/15/2024 | 0.083 | 0.083 | 0.080 | 0.080 | -4.76% | - | - |
| 11/18/2024 | 0.077 | 0.082 | 0.077 | 0.080 | 0.00% | - | - |
| 11/19/2024 | 0.082 | 0.088 | 0.082 | 0.088 | +10.00% | - | - |
| 11/20/2024 | 0.085 | 0.090 | 0.082 | 0.090 | +2.27% | - | - |
| 11/21/2024 | 0.088 | 0.093 | 0.083 | 0.085 | -5.56% | - | - |
| 11/22/2024 | 0.085 | 0.086 | 0.082 | 0.082 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover