| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -20.97% | -0.026 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.098 | 0.098 | 0.094 | 0.095 | -5.94% | - | - |
| 06/18/2024 | 0.090 | 0.090 | 0.079 | 0.079 | -16.84% | - | - |
| 06/19/2024 | 0.080 | 0.086 | 0.080 | 0.086 | +8.86% | - | - |
| 06/20/2024 | 0.092 | 0.092 | 0.085 | 0.085 | -1.16% | - | - |
| 06/21/2024 | 0.089 | 0.093 | 0.089 | 0.093 | +9.41% | - | - |
| 06/24/2024 | 0.086 | 0.086 | 0.078 | 0.079 | -15.05% | - | - |
| 06/25/2024 | 0.092 | 0.098 | 0.092 | 0.098 | +24.05% | - | - |
| 06/26/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +5.10% | - | - |
| 06/27/2024 | 0.112 | 0.112 | 0.098 | 0.102 | -0.97% | - | - |
| 06/28/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +6.86% | - | - |
| 07/01/2024 | 0.109 | 0.109 | 0.106 | 0.106 | -2.75% | - | - |
| 07/02/2024 | 0.118 | 0.134 | 0.118 | 0.134 | +26.42% | - | - |
| 07/03/2024 | 0.125 | 0.137 | 0.125 | 0.133 | -0.75% | - | - |
| 07/04/2024 | 0.126 | 0.129 | 0.126 | 0.129 | -3.01% | - | - |
| 07/05/2024 | 0.126 | 0.128 | 0.126 | 0.126 | -2.33% | - | - |
| 07/08/2024 | 0.125 | 0.125 | 0.111 | 0.111 | -11.90% | - | - |
| 07/09/2024 | 0.119 | 0.119 | 0.112 | 0.112 | +0.90% | - | - |
| 07/10/2024 | 0.120 | 0.122 | 0.118 | 0.122 | +8.93% | - | - |
| 07/11/2024 | 0.116 | 0.117 | 0.116 | 0.117 | -4.10% | - | - |
| 07/12/2024 | 0.112 | 0.120 | 0.112 | 0.118 | +0.85% | - | - |
| 07/15/2024 | 0.113 | 0.119 | 0.112 | 0.119 | +0.85% | - | - |
| 07/16/2024 | 0.119 | 0.124 | 0.114 | 0.124 | +4.20% | - | - |
| 07/17/2024 | 0.108 | 0.108 | 0.098 | 0.098 | -20.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover