LastChg. % 1DChg. Abs.
0.408-7.48%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1970.1970.1970.197-1.01%--
10/23/20240.1870.1870.1870.187-5.08%--
10/24/20240.1960.1960.1950.195+4.28%--
10/25/20240.2000.2000.2000.200+2.56%--
10/28/20240.1940.1940.1940.194-3.00%--
10/29/20240.2060.2060.2060.206+6.19%--
10/30/20240.2130.2250.2130.224+8.74%--
10/31/20240.2350.2740.2350.272+21.43%--
11/01/20240.2670.2670.2610.261-4.04%--
11/04/20240.2660.2660.2560.263+0.77%--
11/05/20240.2710.2740.2710.274+4.18%--
11/06/20240.2790.2840.2780.284+3.65%--
11/07/20240.3030.3470.3030.345+21.48%--
11/08/20240.3480.3480.3210.321-6.96%--
11/11/20240.3370.3480.3360.344+7.17%--
11/12/20240.3420.3420.3340.334-2.91%--
11/13/20240.3840.3840.3800.380+13.77%--
11/14/20240.3690.3690.3560.361-5.00%--
11/15/20240.3660.3980.3660.398+10.25%--
11/18/20240.3950.4240.3950.424+6.53%--
11/19/20240.4030.4130.3920.392-7.55%--
11/20/20240.4110.4410.4070.441+12.50%--
11/21/20240.4310.4310.4080.408-7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas