| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | +1.46% | +0.003 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.201 | 0.210 | 0.201 | 0.210 | +7.14% | - | - |
| 06/20/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.90% | - | - |
| 06/21/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +1.94% | - | - |
| 06/24/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +10.48% | - | - |
| 06/25/2024 | 0.232 | 0.232 | 0.228 | 0.228 | -1.72% | - | - |
| 06/26/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +1.75% | - | - |
| 06/27/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -3.45% | - | - |
| 06/28/2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.00% | - | - |
| 07/01/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -4.91% | - | - |
| 07/02/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +2.82% | - | - |
| 07/03/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +1.37% | - | - |
| 07/04/2024 | 0.205 | 0.212 | 0.205 | 0.212 | -4.50% | - | - |
| 07/05/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -8.02% | - | - |
| 07/08/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -1.54% | - | - |
| 07/09/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -0.52% | - | - |
| 07/10/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +3.14% | - | - |
| 07/11/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -1.52% | - | - |
| 07/12/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +3.09% | - | - |
| 07/16/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +2.50% | - | - |
| 07/17/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover