LastChg. % 1DChg. Abs.
0.031+6.90%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0340.0340.0300.031-8.82%--
10/23/20240.0280.0280.0270.027-12.90%--
10/24/20240.0300.0300.0260.026-3.70%--
10/25/20240.0240.0250.0220.022-15.38%--
10/28/20240.0220.0220.0220.0220.00%--
10/29/20240.0210.0240.0200.020-9.09%--
10/30/20240.0190.0200.0190.019-5.00%--
10/31/20240.0160.0160.0110.011-42.11%--
11/01/20240.0110.0130.0110.012+9.09%--
11/04/20240.0130.0130.0130.013+8.33%--
11/05/20240.0120.0130.0120.0130.00%--
11/06/20240.0220.0250.0220.024+84.62%--
11/07/20240.0270.0320.0250.029+20.83%--
11/08/20240.0280.0280.0190.019-34.48%--
11/11/20240.0210.0220.0210.022+15.79%--
11/12/20240.0220.0220.0210.021-4.55%--
11/13/20240.0210.0230.0210.022+4.76%--
11/14/20240.0270.0350.0270.035+59.09%--
11/15/20240.0360.0390.0360.039+11.43%--
11/18/20240.0380.0380.0340.035-10.26%--
11/19/20240.0330.0330.0280.028-20.00%--
11/20/20240.0290.0320.0260.026-7.14%--
11/21/20240.0270.0300.0230.029+11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas