| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | +37.50% | +0.036 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.173 | 0.203 | 0.173 | 0.203 | +24.54% | - | - |
| 06/19/2024 | 0.199 | 0.199 | 0.181 | 0.181 | -10.84% | - | - |
| 06/20/2024 | 0.167 | 0.183 | 0.167 | 0.183 | +1.10% | - | - |
| 06/21/2024 | 0.173 | 0.173 | 0.165 | 0.165 | -9.84% | - | - |
| 06/24/2024 | 0.175 | 0.198 | 0.175 | 0.194 | +17.58% | - | - |
| 06/25/2024 | 0.169 | 0.169 | 0.157 | 0.157 | -19.07% | - | - |
| 06/26/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -7.01% | - | - |
| 06/27/2024 | 0.128 | 0.154 | 0.128 | 0.147 | +0.68% | - | - |
| 06/28/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -9.52% | - | - |
| 07/01/2024 | 0.130 | 0.135 | 0.130 | 0.135 | +1.50% | - | - |
| 07/02/2024 | 0.116 | 0.116 | 0.095 | 0.095 | -29.63% | - | - |
| 07/03/2024 | 0.105 | 0.105 | 0.091 | 0.096 | +1.05% | - | - |
| 07/04/2024 | 0.103 | 0.103 | 0.099 | 0.099 | +3.13% | - | - |
| 07/05/2024 | 0.103 | 0.103 | 0.100 | 0.103 | +4.04% | - | - |
| 07/08/2024 | 0.101 | 0.120 | 0.101 | 0.120 | +16.50% | - | - |
| 07/09/2024 | 0.107 | 0.118 | 0.107 | 0.118 | -1.67% | - | - |
| 07/10/2024 | 0.105 | 0.108 | 0.102 | 0.102 | -13.56% | - | - |
| 07/11/2024 | 0.110 | 0.110 | 0.109 | 0.109 | +6.86% | - | - |
| 07/12/2024 | 0.115 | 0.115 | 0.104 | 0.107 | -1.83% | - | - |
| 07/15/2024 | 0.111 | 0.112 | 0.103 | 0.103 | -3.74% | - | - |
| 07/16/2024 | 0.101 | 0.108 | 0.096 | 0.096 | -6.80% | - | - |
| 07/17/2024 | 0.116 | 0.132 | 0.116 | 0.132 | +37.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover