| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | +26.02% | +0.064 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.371 | 0.418 | 0.371 | 0.418 | +18.08% | - | - |
| 06/19/2024 | 0.411 | 0.411 | 0.383 | 0.383 | -8.37% | - | - |
| 06/20/2024 | 0.361 | 0.387 | 0.361 | 0.387 | +1.04% | - | - |
| 06/21/2024 | 0.371 | 0.371 | 0.358 | 0.359 | -7.24% | - | - |
| 06/24/2024 | 0.376 | 0.412 | 0.376 | 0.406 | +13.09% | - | - |
| 06/25/2024 | 0.366 | 0.366 | 0.347 | 0.347 | -14.53% | - | - |
| 06/26/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -5.48% | - | - |
| 06/27/2024 | 0.298 | 0.341 | 0.298 | 0.331 | +0.91% | - | - |
| 06/28/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -7.25% | - | - |
| 07/01/2024 | 0.302 | 0.310 | 0.302 | 0.310 | +0.98% | - | - |
| 07/02/2024 | 0.277 | 0.277 | 0.240 | 0.240 | -22.58% | - | - |
| 07/03/2024 | 0.259 | 0.259 | 0.232 | 0.241 | +0.42% | - | - |
| 07/04/2024 | 0.255 | 0.255 | 0.248 | 0.248 | +2.90% | - | - |
| 07/05/2024 | 0.255 | 0.255 | 0.249 | 0.255 | +2.82% | - | - |
| 07/08/2024 | 0.252 | 0.286 | 0.252 | 0.286 | +12.16% | - | - |
| 07/09/2024 | 0.264 | 0.283 | 0.264 | 0.283 | -1.05% | - | - |
| 07/10/2024 | 0.261 | 0.265 | 0.255 | 0.255 | -9.89% | - | - |
| 07/11/2024 | 0.270 | 0.270 | 0.268 | 0.268 | +5.10% | - | - |
| 07/12/2024 | 0.280 | 0.280 | 0.259 | 0.264 | -1.49% | - | - |
| 07/15/2024 | 0.273 | 0.275 | 0.258 | 0.258 | -2.27% | - | - |
| 07/16/2024 | 0.256 | 0.268 | 0.246 | 0.246 | -4.65% | - | - |
| 07/17/2024 | 0.283 | 0.310 | 0.283 | 0.310 | +26.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover