LastChg. % 1DChg. Abs.
0.156+3.31%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1480.1480.1380.142-4.70%--
10/23/20240.1330.1330.1290.129-9.15%--
10/24/20240.1400.1400.1280.128-0.78%--
10/25/20240.1210.1250.1160.116-9.38%--
10/28/20240.1170.1170.1170.117+0.86%--
10/29/20240.1160.1240.1130.113-3.42%--
10/30/20240.1100.1120.1100.110-2.65%--
10/31/20240.1000.1000.0860.086-21.82%--
11/01/20240.0860.0930.0860.093+8.14%1,11612,000
11/04/20240.0920.0920.0920.092-1.08%--
11/05/20240.0910.0930.0910.093+1.09%--
11/06/20240.1230.1330.1230.129+38.71%--
11/07/20240.1360.1510.1320.142+10.08%--
11/08/20240.1410.1410.1140.114-19.72%--
11/11/20240.1200.1260.1200.126+10.53%--
11/12/20240.1250.1250.1210.121-3.97%--
11/13/20240.1230.1290.1230.124+2.48%--
11/14/20240.1420.1640.1400.164+32.26%--
11/15/20240.1660.1750.1660.175+6.71%--
11/18/20240.1760.1760.1630.168-4.00%--
11/19/20240.1620.1620.1470.147-12.50%--
11/20/20240.1520.1590.1410.141-4.08%--
11/21/20240.1440.1550.1330.151+7.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas