LastChg. % 1DChg. Abs.
0.446+22.19%+0.081
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.5140.5690.5140.569+15.42%--
06/19/20240.5620.5620.5290.529-7.03%--
06/20/20240.5030.5340.5030.534+0.95%--
06/21/20240.5140.5140.4990.499-6.55%--
06/24/20240.5210.5630.5210.556+11.42%--
06/25/20240.5090.5090.4860.486-12.59%--
06/26/20240.4630.4630.4630.463-4.73%--
06/27/20240.4270.4800.4270.467+0.86%--
06/28/20240.4380.4380.4380.438-6.21%--
07/01/20240.4320.4420.4320.442+0.91%--
07/02/20240.4020.4020.3550.355-19.68%--
07/03/20240.3790.3960.3450.357+0.56%1,5844,000
07/04/20240.3750.3750.3660.366+2.52%--
07/05/20240.3740.3740.3670.374+2.19%--
07/08/20240.3720.4140.3720.414+10.70%--
07/09/20240.3870.4100.3870.410-0.97%--
07/10/20240.3830.3890.3760.376-8.29%--
07/11/20240.3950.3950.3920.392+4.26%--
07/12/20240.4070.4070.3810.388-1.02%--
07/15/20240.3990.4020.3800.380-2.06%--
07/16/20240.3780.3930.3650.365-3.95%--
07/17/20240.4120.4460.4120.446+22.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas