LastChg. % 1DChg. Abs.
0.282+2.92%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2590.2590.2440.250-3.85%--
10/23/20240.2380.2380.2320.232-7.20%--
10/24/20240.2480.2490.2310.231-0.43%--
10/25/20240.2220.2270.2140.214-7.36%--
10/28/20240.2160.2160.2160.216+0.93%--
10/29/20240.2150.2260.2100.210-2.78%--
10/30/20240.2060.2090.2060.207-1.43%--
10/31/20240.1920.1920.1700.170-17.87%--
11/01/20240.1710.1790.1710.174+2.35%--
11/04/20240.1810.1810.1810.181+4.02%--
11/05/20240.1790.1830.1790.183+1.10%--
11/06/20240.2280.2420.2280.236+28.96%--
11/07/20240.2470.2680.2410.256+8.47%--
11/08/20240.2550.2550.2140.214-16.41%--
11/11/20240.2250.2340.2250.234+9.35%--
11/12/20240.2340.2340.2280.228-2.56%--
11/13/20240.2300.2390.2300.232+1.75%--
11/14/20240.2580.2900.2550.290+25.00%--
11/15/20240.2930.3050.2930.305+5.17%--
11/18/20240.3070.3070.2890.296-2.95%--
11/19/20240.2890.2890.2670.267-9.80%--
11/20/20240.2750.2840.2590.259-3.00%--
11/21/20240.2640.2800.2480.274+5.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas