| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | +1,200.00% | +0.012 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.045 | 0.062 | 0.045 | 0.062 | +55.00% | - | - |
| 06/19/2024 | 0.060 | 0.060 | 0.049 | 0.049 | -20.97% | - | - |
| 06/20/2024 | 0.041 | 0.050 | 0.041 | 0.050 | +2.04% | - | - |
| 06/21/2024 | 0.043 | 0.043 | 0.039 | 0.039 | -22.00% | - | - |
| 06/24/2024 | 0.043 | 0.056 | 0.043 | 0.053 | +35.90% | - | - |
| 06/25/2024 | 0.039 | 0.039 | 0.033 | 0.033 | -37.74% | - | - |
| 06/26/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -18.18% | - | - |
| 06/27/2024 | 0.019 | 0.031 | 0.019 | 0.027 | 0.00% | - | - |
| 06/28/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -25.93% | - | - |
| 07/01/2024 | 0.018 | 0.020 | 0.018 | 0.020 | 0.00% | - | - |
| 07/02/2024 | 0.012 | 0.012 | 0.005 | 0.005 | -75.00% | - | - |
| 07/03/2024 | 0.003 | 0.005 | 0.003 | 0.005 | 0.00% | - | - |
| 07/04/2024 | 0.007 | 0.007 | 0.005 | 0.005 | 0.00% | - | - |
| 07/05/2024 | 0.006 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 07/08/2024 | 0.005 | 0.011 | 0.005 | 0.011 | +83.33% | - | - |
| 07/09/2024 | 0.007 | 0.010 | 0.007 | 0.010 | -9.09% | - | - |
| 07/10/2024 | 0.006 | 0.007 | 0.005 | 0.005 | -50.00% | - | - |
| 07/11/2024 | 0.007 | 0.007 | 0.006 | 0.006 | +20.00% | - | - |
| 07/12/2024 | 0.008 | 0.008 | 0.005 | 0.006 | 0.00% | - | - |
| 07/15/2024 | 0.006 | 0.007 | 0.004 | 0.004 | -33.33% | - | - |
| 07/16/2024 | 0.003 | 0.005 | 0.001 | 0.001 | -75.00% | - | - |
| 07/17/2024 | 0.007 | 0.013 | 0.007 | 0.013 | +1,200.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover