| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | +63.53% | +0.054 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.213 | 0.270 | 0.213 | 0.270 | +37.06% | - | - |
| 06/19/2024 | 0.249 | 0.249 | 0.222 | 0.222 | -17.78% | - | - |
| 06/20/2024 | 0.200 | 0.226 | 0.200 | 0.226 | +1.80% | - | - |
| 06/21/2024 | 0.208 | 0.208 | 0.197 | 0.197 | -12.83% | - | - |
| 06/24/2024 | 0.212 | 0.246 | 0.212 | 0.239 | +21.32% | - | - |
| 06/25/2024 | 0.202 | 0.202 | 0.183 | 0.183 | -23.43% | - | - |
| 06/26/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -8.74% | - | - |
| 06/27/2024 | 0.141 | 0.179 | 0.140 | 0.168 | +0.60% | - | - |
| 06/28/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -12.50% | - | - |
| 07/01/2024 | 0.140 | 0.147 | 0.140 | 0.147 | 0.00% | - | - |
| 07/02/2024 | 0.119 | 0.119 | 0.089 | 0.089 | -39.46% | - | - |
| 07/03/2024 | 0.103 | 0.103 | 0.083 | 0.090 | +1.12% | 1,339 | 13,000 |
| 07/04/2024 | 0.100 | 0.114 | 0.094 | 0.094 | +4.44% | 1,596 | 14,000 |
| 07/05/2024 | 0.099 | 0.099 | 0.095 | 0.099 | +5.32% | - | - |
| 07/08/2024 | 0.095 | 0.122 | 0.095 | 0.122 | +23.23% | - | - |
| 07/09/2024 | 0.104 | 0.119 | 0.104 | 0.119 | -2.46% | - | - |
| 07/10/2024 | 0.101 | 0.104 | 0.096 | 0.097 | -18.49% | - | - |
| 07/11/2024 | 0.107 | 0.107 | 0.105 | 0.105 | +8.25% | - | - |
| 07/12/2024 | 0.115 | 0.115 | 0.098 | 0.102 | -2.86% | - | - |
| 07/15/2024 | 0.109 | 0.111 | 0.096 | 0.096 | -5.88% | - | - |
| 07/16/2024 | 0.093 | 0.103 | 0.085 | 0.085 | -11.46% | - | - |
| 07/17/2024 | 0.115 | 0.139 | 0.115 | 0.139 | +63.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover