LastChg. % 1DChg. Abs.
0.092+2.22%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0880.0880.0820.084-4.55%--
10/23/20240.0790.0790.0770.077-8.33%--
10/24/20240.0830.0830.0760.076-1.30%--
10/25/20240.0730.0750.0690.069-9.21%--
10/28/20240.0700.0700.0700.070+1.45%--
10/29/20240.0700.0740.0680.068-2.86%--
10/30/20240.0660.0670.0660.067-1.47%--
10/31/20240.0610.0610.0530.053-20.90%--
11/01/20240.0530.0560.0530.054+1.89%--
11/04/20240.0570.0570.0570.057+5.56%--
11/05/20240.0560.0570.0560.0570.00%--
11/06/20240.0740.0790.0740.077+35.09%--
11/07/20240.0810.0900.0790.085+10.39%--
11/08/20240.0840.0840.0690.069-18.82%--
11/11/20240.0730.0760.0730.076+10.14%--
11/12/20240.0760.0760.0730.073-3.95%--
11/13/20240.0740.0770.0740.075+2.74%--
11/14/20240.0850.0970.0830.097+29.33%--
11/15/20240.0980.1030.0980.103+6.19%--
11/18/20240.1030.1030.0960.099-3.88%--
11/19/20240.0960.0960.0870.087-12.12%--
11/20/20240.0900.0940.0840.084-3.45%--
11/21/20240.0860.0920.0800.090+7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas