| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | +28.00% | +0.042 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.243 | 0.275 | 0.243 | 0.275 | +19.05% | - | - |
| 06/19/2024 | 0.272 | 0.272 | 0.252 | 0.252 | -8.36% | - | - |
| 06/20/2024 | 0.237 | 0.256 | 0.237 | 0.256 | +1.59% | - | - |
| 06/21/2024 | 0.243 | 0.243 | 0.234 | 0.234 | -8.59% | - | - |
| 06/24/2024 | 0.246 | 0.270 | 0.246 | 0.266 | +13.68% | - | - |
| 06/25/2024 | 0.230 | 0.230 | 0.216 | 0.216 | -18.80% | - | - |
| 06/26/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -5.56% | - | - |
| 06/27/2024 | 0.185 | 0.213 | 0.185 | 0.206 | +0.98% | - | - |
| 06/28/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -7.77% | - | - |
| 07/01/2024 | 0.187 | 0.192 | 0.187 | 0.192 | +1.05% | - | - |
| 07/02/2024 | 0.171 | 0.171 | 0.147 | 0.147 | -23.44% | - | - |
| 07/03/2024 | 0.159 | 0.159 | 0.142 | 0.148 | +0.68% | - | - |
| 07/04/2024 | 0.157 | 0.157 | 0.152 | 0.152 | +2.70% | - | - |
| 07/05/2024 | 0.156 | 0.156 | 0.153 | 0.156 | +2.63% | - | - |
| 07/08/2024 | 0.155 | 0.177 | 0.155 | 0.177 | +13.46% | - | - |
| 07/09/2024 | 0.163 | 0.175 | 0.163 | 0.175 | -1.13% | - | - |
| 07/10/2024 | 0.160 | 0.163 | 0.157 | 0.157 | -10.29% | - | - |
| 07/11/2024 | 0.166 | 0.166 | 0.164 | 0.164 | +4.46% | - | - |
| 07/12/2024 | 0.172 | 0.172 | 0.159 | 0.162 | -1.22% | - | - |
| 07/15/2024 | 0.168 | 0.170 | 0.158 | 0.158 | -2.47% | - | - |
| 07/16/2024 | 0.156 | 0.164 | 0.150 | 0.150 | -5.06% | - | - |
| 07/17/2024 | 0.174 | 0.192 | 0.174 | 0.192 | +28.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover