| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.290 | +24.46% | +0.057 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.352 | 0.392 | 0.352 | 0.392 | +16.67% | - | - |
| 06/19/2024 | 0.388 | 0.388 | 0.363 | 0.363 | -7.40% | - | - |
| 06/20/2024 | 0.344 | 0.368 | 0.344 | 0.368 | +1.38% | - | - |
| 06/21/2024 | 0.351 | 0.355 | 0.340 | 0.355 | -3.53% | 21,180 | 60,000 |
| 06/24/2024 | 0.356 | 0.387 | 0.356 | 0.362 | +1.97% | - | - |
| 06/25/2024 | 0.356 | 0.356 | 0.319 | 0.319 | -11.88% | 25,488 | 72,000 |
| 06/26/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -5.02% | - | - |
| 06/27/2024 | 0.278 | 0.315 | 0.278 | 0.305 | +0.66% | - | - |
| 06/28/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -6.56% | - | - |
| 07/01/2024 | 0.281 | 0.288 | 0.281 | 0.288 | +1.05% | - | - |
| 07/02/2024 | 0.260 | 0.260 | 0.227 | 0.227 | -21.18% | - | - |
| 07/03/2024 | 0.244 | 0.244 | 0.220 | 0.228 | +0.44% | - | - |
| 07/04/2024 | 0.241 | 0.241 | 0.234 | 0.234 | +2.63% | - | - |
| 07/05/2024 | 0.240 | 0.240 | 0.236 | 0.240 | +2.56% | - | - |
| 07/08/2024 | 0.239 | 0.268 | 0.239 | 0.268 | +11.67% | - | - |
| 07/09/2024 | 0.249 | 0.265 | 0.249 | 0.265 | -1.12% | - | - |
| 07/10/2024 | 0.246 | 0.250 | 0.241 | 0.241 | -9.06% | - | - |
| 07/11/2024 | 0.254 | 0.254 | 0.252 | 0.252 | +4.56% | - | - |
| 07/12/2024 | 0.262 | 0.262 | 0.244 | 0.249 | -1.19% | - | - |
| 07/15/2024 | 0.257 | 0.259 | 0.244 | 0.244 | -2.01% | - | - |
| 07/16/2024 | 0.242 | 0.253 | 0.233 | 0.233 | -4.51% | - | - |
| 07/17/2024 | 0.266 | 0.290 | 0.266 | 0.290 | +24.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover