| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.650 | +12.77% | +0.300 |
| 04/15/2025, 11:23:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 3.310 | 3.410 | 2.910 | 2.990 | -4.47% | 2,664 | 800 |
| 03/18/2025 | 3.160 | 3.300 | 3.070 | 3.290 | +10.03% | 2,310 | 700 |
| 03/19/2025 | 2.310 | 2.630 | 2.240 | 2.430 | -26.14% | - | - |
| 03/20/2025 | 2.430 | 2.450 | 2.250 | 2.450 | +0.82% | - | - |
| 03/21/2025 | 2.320 | 2.500 | 2.230 | 2.500 | +2.04% | - | - |
| 03/24/2025 | 2.690 | 2.690 | 2.490 | 2.490 | -0.40% | - | - |
| 03/25/2025 | 2.530 | 2.640 | 2.530 | 2.570 | +3.21% | - | - |
| 03/26/2025 | 2.630 | 2.650 | 2.540 | 2.630 | +2.33% | - | - |
| 03/27/2025 | 2.540 | 2.550 | 2.520 | 2.540 | -3.42% | - | - |
| 03/28/2025 | 2.530 | 2.530 | 2.490 | 2.530 | -0.39% | - | - |
| 03/31/2025 | 2.440 | 2.450 | 2.390 | 2.390 | -5.53% | - | - |
| 04/01/2025 | 2.540 | 2.580 | 2.540 | 2.550 | +6.69% | - | - |
| 04/02/2025 | 2.540 | 2.540 | 2.510 | 2.510 | -1.57% | - | - |
| 04/03/2025 | 2.260 | 2.440 | 2.260 | 2.440 | -2.79% | - | - |
| 04/04/2025 | 2.290 | 2.290 | 1.780 | 1.880 | -22.95% | - | - |
| 04/07/2025 | 1.100 | 2.100 | 1.100 | 1.960 | +4.26% | - | - |
| 04/08/2025 | 2.120 | 2.330 | 2.060 | 2.280 | +16.33% | - | - |
| 04/09/2025 | 2.180 | 2.180 | 2.010 | 2.130 | -6.58% | - | - |
| 04/10/2025 | 2.380 | 2.450 | 2.270 | 2.330 | +9.39% | - | - |
| 04/11/2025 | 2.290 | 2.290 | 2.150 | 2.270 | -2.58% | - | - |
| 04/14/2025 | 2.330 | 2.410 | 2.330 | 2.350 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover