LastChg. % 1DChg. Abs.
0.167+2.45%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1560.1570.1470.151-3.82%--
10/23/20240.1430.1430.1400.140-7.28%--
10/24/20240.1490.1490.1390.139-0.71%--
10/25/20240.1330.1360.1280.128-7.91%--
10/28/20240.1300.1300.1300.130+1.56%--
10/29/20240.1290.1360.1260.126-3.08%--
10/30/20240.1240.1260.1240.124-1.59%--
10/31/20240.1160.1160.1030.103-16.94%--
11/01/20240.1030.1080.1030.105+1.94%--
11/04/20240.1090.1090.1090.109+3.81%--
11/05/20240.1080.1110.1080.110+0.92%--
11/06/20240.1360.1450.1360.142+29.09%--
11/07/20240.1480.1610.1440.153+7.75%--
11/08/20240.1530.1530.1280.128-16.34%--
11/11/20240.1350.1400.1350.140+9.38%--
11/12/20240.1400.1400.1360.136-2.86%--
11/13/20240.1370.1420.1370.139+2.21%--
11/14/20240.1540.1730.1520.173+24.46%--
11/15/20240.1740.1820.1740.182+5.20%--
11/18/20240.1820.1820.1720.176-3.30%--
11/19/20240.1710.1710.1590.159-9.66%--
11/20/20240.1630.1700.1550.155-2.52%3,40020,000
11/21/20240.1570.1700.1480.163+5.16%6,76040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas