| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | +21.82% | +0.067 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.443 | 0.490 | 0.443 | 0.490 | +15.29% | - | - |
| 06/19/2024 | 0.484 | 0.484 | 0.456 | 0.456 | -6.94% | - | - |
| 06/20/2024 | 0.434 | 0.462 | 0.434 | 0.462 | +1.32% | - | - |
| 06/21/2024 | 0.442 | 0.442 | 0.430 | 0.430 | -6.93% | - | - |
| 06/24/2024 | 0.449 | 0.483 | 0.449 | 0.456 | +6.05% | - | - |
| 06/25/2024 | 0.427 | 0.427 | 0.406 | 0.406 | -10.96% | - | - |
| 06/26/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -4.43% | - | - |
| 06/27/2024 | 0.359 | 0.402 | 0.359 | 0.391 | +0.77% | - | - |
| 06/28/2024 | 0.367 | 0.367 | 0.367 | 0.367 | -6.14% | - | - |
| 07/01/2024 | 0.362 | 0.371 | 0.362 | 0.371 | +1.09% | - | - |
| 07/02/2024 | 0.337 | 0.337 | 0.298 | 0.298 | -19.68% | - | - |
| 07/03/2024 | 0.319 | 0.319 | 0.290 | 0.300 | +0.67% | - | - |
| 07/04/2024 | 0.315 | 0.315 | 0.308 | 0.308 | +2.67% | - | - |
| 07/05/2024 | 0.315 | 0.315 | 0.310 | 0.315 | +2.27% | - | - |
| 07/08/2024 | 0.313 | 0.348 | 0.313 | 0.348 | +10.48% | - | - |
| 07/09/2024 | 0.326 | 0.345 | 0.326 | 0.345 | -0.86% | - | - |
| 07/10/2024 | 0.322 | 0.327 | 0.316 | 0.316 | -8.41% | - | - |
| 07/11/2024 | 0.331 | 0.331 | 0.329 | 0.329 | +4.11% | - | - |
| 07/12/2024 | 0.341 | 0.341 | 0.320 | 0.325 | -1.22% | - | - |
| 07/15/2024 | 0.336 | 0.338 | 0.320 | 0.320 | -1.54% | - | - |
| 07/16/2024 | 0.317 | 0.330 | 0.307 | 0.307 | -4.06% | - | - |
| 07/17/2024 | 0.346 | 0.374 | 0.346 | 0.374 | +21.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover