LastChg. % 1DChg. Abs.
0.238+2.15%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2220.2220.2100.215-3.15%--
10/23/20240.2050.2050.2010.201-6.51%--
10/24/20240.2130.2130.2000.200-0.50%--
10/25/20240.1920.1960.1860.186-7.00%--
10/28/20240.1880.1880.1880.188+1.08%--
10/29/20240.1880.1960.1840.184-2.13%--
10/30/20240.1810.1830.1810.182-1.09%--
10/31/20240.1700.1700.1530.153-15.93%--
11/01/20240.1540.1600.1540.156+1.96%--
11/04/20240.1620.1620.1620.162+3.85%--
11/05/20240.1600.1640.1600.164+1.23%--
11/06/20240.1980.2090.1980.204+24.39%--
11/07/20240.2130.2290.2080.220+7.84%--
11/08/20240.2190.2190.1880.188-14.55%--
11/11/20240.1960.2030.1960.203+7.98%--
11/12/20240.2030.2030.1980.198-2.46%--
11/13/20240.2000.2060.2000.201+1.52%--
11/14/20240.2210.2450.2190.245+21.89%--
11/15/20240.2470.2570.2470.257+4.90%--
11/18/20240.2580.2580.2450.250-2.72%--
11/19/20240.2440.2440.2280.228-8.80%--
11/20/20240.2340.2420.2230.223-2.19%--
11/21/20240.2260.2380.2140.233+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas