| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.476 | +19.60% | +0.078 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.550 | 0.603 | 0.550 | 0.603 | +13.77% | - | - |
| 06/19/2024 | 0.597 | 0.597 | 0.566 | 0.566 | -6.14% | - | - |
| 06/20/2024 | 0.541 | 0.572 | 0.541 | 0.572 | +1.06% | - | - |
| 06/21/2024 | 0.550 | 0.550 | 0.536 | 0.536 | -6.29% | - | - |
| 06/24/2024 | 0.558 | 0.597 | 0.558 | 0.567 | +5.78% | - | - |
| 06/25/2024 | 0.534 | 0.534 | 0.511 | 0.511 | -9.88% | - | - |
| 06/26/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -4.11% | - | - |
| 06/27/2024 | 0.457 | 0.506 | 0.457 | 0.493 | +0.61% | - | - |
| 06/28/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -5.48% | - | - |
| 07/01/2024 | 0.461 | 0.470 | 0.461 | 0.470 | +0.86% | - | - |
| 07/02/2024 | 0.432 | 0.432 | 0.386 | 0.386 | -17.87% | - | - |
| 07/03/2024 | 0.410 | 0.410 | 0.377 | 0.388 | +0.52% | - | - |
| 07/04/2024 | 0.406 | 0.406 | 0.397 | 0.397 | +2.32% | - | - |
| 07/05/2024 | 0.406 | 0.406 | 0.399 | 0.406 | +2.27% | - | - |
| 07/08/2024 | 0.404 | 0.445 | 0.404 | 0.445 | +9.61% | - | - |
| 07/09/2024 | 0.419 | 0.441 | 0.419 | 0.441 | -0.90% | - | - |
| 07/10/2024 | 0.415 | 0.420 | 0.408 | 0.408 | -7.48% | - | - |
| 07/11/2024 | 0.426 | 0.426 | 0.422 | 0.422 | +3.43% | - | - |
| 07/12/2024 | 0.437 | 0.437 | 0.413 | 0.419 | -0.71% | - | - |
| 07/15/2024 | 0.431 | 0.434 | 0.413 | 0.413 | -1.43% | - | - |
| 07/16/2024 | 0.410 | 0.425 | 0.398 | 0.398 | -3.63% | - | - |
| 07/17/2024 | 0.444 | 0.476 | 0.444 | 0.476 | +19.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover