LastChg. % 1DChg. Abs.
0.331+1.85%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3070.3070.2930.298-2.93%--
10/23/20240.2870.2870.2810.281-5.70%--
10/24/20240.2960.2970.2800.280-0.36%--
10/25/20240.2710.2760.2630.263-6.07%--
10/28/20240.2660.2660.2660.266+1.14%--
10/29/20240.2650.2760.2610.261-1.88%--
10/30/20240.2570.2600.2570.258-1.15%--
10/31/20240.2440.2440.2220.222-13.95%--
11/01/20240.2230.2310.2230.226+1.80%--
11/04/20240.2340.2340.2340.234+3.54%--
11/05/20240.2310.2550.2310.236+0.85%1,2755,000
11/06/20240.2790.2930.2790.287+21.61%--
11/07/20240.2980.3180.2920.306+6.62%--
11/08/20240.3060.3060.2670.267-12.75%--
11/11/20240.2780.2860.2780.286+7.12%--
11/12/20240.2860.2860.2800.280-2.10%--
11/13/20240.2820.2900.2820.284+1.43%--
11/14/20240.3090.3390.3060.339+19.37%--
11/15/20240.3420.3530.3420.353+4.13%--
11/18/20240.3550.3550.3390.345-2.27%--
11/19/20240.3390.3390.3180.318-7.83%--
11/20/20240.3260.3350.3120.312-1.89%--
11/21/20240.3160.3310.3020.325+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas