LastChg. % 1DChg. Abs.
0.448+1.82%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4140.4140.3970.404-2.42%--
10/23/20240.3900.3900.3830.383-5.20%--
10/24/20240.4010.4030.3820.382-0.26%--
10/25/20240.3710.3770.3620.362-5.24%--
10/28/20240.3660.3660.3660.366+1.10%--
10/29/20240.3650.3780.3590.359-1.91%--
10/30/20240.3540.3580.3540.356-0.84%--
10/31/20240.3390.3390.3120.312-12.36%--
11/01/20240.3140.3230.3140.317+1.60%--
11/04/20240.3270.3270.3270.327+3.15%--
11/05/20240.3240.3300.3240.329+0.61%--
11/06/20240.3830.3990.3830.393+19.45%--
11/07/20240.4050.4300.3990.416+5.85%--
11/08/20240.4150.4150.3680.368-11.54%--
11/11/20240.3820.3920.3820.392+6.52%--
11/12/20240.3920.3920.3850.385-1.79%--
11/13/20240.3880.3970.3880.390+1.30%--
11/14/20240.4200.4550.4170.455+16.67%--
11/15/20240.4590.4720.4590.472+3.74%--
11/18/20240.4750.4750.4560.464-1.69%--
11/19/20240.4560.4560.4320.432-6.90%--
11/20/20240.4410.4520.4240.424-1.85%--
11/21/20240.4300.4480.4120.440+3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas