| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.597 | +17.75% | +0.090 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.674 | 0.733 | 0.674 | 0.733 | +12.60% | - | - |
| 06/19/2024 | 0.727 | 0.727 | 0.691 | 0.691 | -5.73% | - | - |
| 06/20/2024 | 0.664 | 0.699 | 0.664 | 0.699 | +1.16% | - | - |
| 06/21/2024 | 0.674 | 0.674 | 0.659 | 0.659 | -5.72% | - | - |
| 06/24/2024 | 0.684 | 0.726 | 0.684 | 0.719 | +9.10% | - | - |
| 06/25/2024 | 0.659 | 0.659 | 0.633 | 0.633 | -11.96% | - | - |
| 06/26/2024 | 0.609 | 0.609 | 0.609 | 0.609 | -3.79% | - | - |
| 06/27/2024 | 0.572 | 0.628 | 0.572 | 0.613 | +0.66% | - | - |
| 06/28/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -4.89% | - | - |
| 07/01/2024 | 0.578 | 0.588 | 0.578 | 0.588 | +0.86% | - | - |
| 07/02/2024 | 0.545 | 0.545 | 0.492 | 0.492 | -16.33% | - | - |
| 07/03/2024 | 0.520 | 0.520 | 0.482 | 0.495 | +0.61% | - | - |
| 07/04/2024 | 0.516 | 0.516 | 0.505 | 0.505 | +2.02% | - | - |
| 07/05/2024 | 0.515 | 0.515 | 0.508 | 0.515 | +1.98% | - | - |
| 07/08/2024 | 0.513 | 0.560 | 0.513 | 0.560 | +8.74% | - | - |
| 07/09/2024 | 0.530 | 0.556 | 0.530 | 0.556 | -0.71% | - | - |
| 07/10/2024 | 0.526 | 0.532 | 0.518 | 0.518 | -6.83% | - | - |
| 07/11/2024 | 0.539 | 0.539 | 0.535 | 0.535 | +3.28% | - | - |
| 07/12/2024 | 0.552 | 0.552 | 0.524 | 0.531 | -0.75% | - | - |
| 07/15/2024 | 0.546 | 0.549 | 0.525 | 0.525 | -1.13% | - | - |
| 07/16/2024 | 0.521 | 0.539 | 0.507 | 0.507 | -3.43% | - | - |
| 07/17/2024 | 0.559 | 0.597 | 0.559 | 0.597 | +17.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover