| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | +15.38% | +0.002 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -14.89% | - | - |
| 10/23/2024 | 0.040 | 0.043 | 0.040 | 0.043 | +7.50% | - | - |
| 10/24/2024 | 0.041 | 0.041 | 0.040 | 0.040 | -6.98% | - | - |
| 10/25/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -5.00% | - | - |
| 10/28/2024 | 0.041 | 0.041 | 0.039 | 0.039 | +2.63% | - | - |
| 10/29/2024 | 0.043 | 0.044 | 0.043 | 0.044 | +12.82% | - | - |
| 10/30/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -9.09% | - | - |
| 10/31/2024 | 0.031 | 0.031 | 0.028 | 0.028 | -30.00% | - | - |
| 11/01/2024 | 0.024 | 0.025 | 0.024 | 0.025 | -10.71% | - | - |
| 11/05/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% | - | - |
| 11/08/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
| 11/11/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 11/12/2024 | 0.024 | 0.024 | 0.022 | 0.022 | 0.00% | - | - |
| 11/13/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 11/14/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -19.05% | - | - |
| 11/15/2024 | 0.021 | 0.021 | 0.021 | 0.021 | +23.53% | - | - |
| 11/18/2024 | 0.020 | 0.020 | 0.019 | 0.019 | -9.52% | - | - |
| 11/20/2024 | 0.016 | 0.016 | 0.012 | 0.012 | -36.84% | - | - |
| 11/21/2024 | 0.013 | 0.013 | 0.013 | 0.013 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover