| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | -1.81% | -0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.219 | 0.219 | 0.209 | 0.209 | 0.00% | - | - |
| 06/19/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +2.87% | - | - |
| 06/20/2024 | 0.215 | 0.215 | 0.215 | 0.215 | 0.00% | - | - |
| 06/21/2024 | 0.202 | 0.202 | 0.186 | 0.186 | -13.49% | - | - |
| 06/24/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +3.23% | - | - |
| 06/25/2024 | 0.201 | 0.288 | 0.198 | 0.265 | +38.02% | - | - |
| 06/26/2024 | 0.263 | 0.263 | 0.247 | 0.260 | -1.89% | - | - |
| 06/27/2024 | 0.256 | 0.259 | 0.256 | 0.259 | -0.38% | - | - |
| 06/28/2024 | 0.279 | 0.417 | 0.279 | 0.417 | +61.00% | - | - |
| 07/01/2024 | 0.443 | 0.463 | 0.443 | 0.463 | +11.03% | - | - |
| 07/02/2024 | 0.472 | 0.472 | 0.470 | 0.470 | +1.51% | - | - |
| 07/03/2024 | 0.461 | 0.461 | 0.461 | 0.461 | -1.91% | - | - |
| 07/04/2024 | 0.447 | 0.466 | 0.447 | 0.466 | +1.08% | - | - |
| 07/05/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +2.15% | - | - |
| 07/08/2024 | 0.504 | 0.520 | 0.504 | 0.520 | +9.24% | - | - |
| 07/09/2024 | 0.488 | 0.515 | 0.488 | 0.513 | -1.35% | - | - |
| 07/10/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -4.87% | - | - |
| 07/11/2024 | 0.491 | 0.505 | 0.491 | 0.505 | +3.48% | - | - |
| 07/12/2024 | 0.504 | 0.504 | 0.501 | 0.501 | -0.79% | - | - |
| 07/15/2024 | 0.486 | 0.494 | 0.486 | 0.494 | -1.40% | - | - |
| 07/16/2024 | 0.482 | 0.497 | 0.482 | 0.497 | +0.61% | - | - |
| 07/17/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover