LastChg. % 1DChg. Abs.
1.350+1.50%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8780.8980.8780.898-2.39%--
10/23/20240.8470.8470.8270.827-7.91%--
10/24/20240.7840.7840.7500.751-9.19%--
10/25/20240.7190.7190.7150.715-4.79%--
10/28/20240.8620.8620.8620.862+20.56%--
10/29/20240.9040.9040.8920.892+3.48%--
10/30/20240.8090.8090.8050.805-9.75%--
10/31/20240.7580.7580.7290.729-9.44%--
11/01/20240.7190.7310.7190.731+0.27%--
11/04/20240.6800.6800.6720.672-8.07%--
11/05/20240.6630.7040.6630.704+4.76%--
11/06/20240.8030.8030.7960.796+13.07%--
11/07/20240.7280.7430.7280.728-8.54%--
11/08/20240.7050.7050.6620.662-9.07%--
11/11/20240.7410.7410.7050.705+6.50%--
11/12/20240.6880.6880.6880.688-2.41%--
11/13/20240.5880.5880.5880.588-14.53%--
11/14/20240.6861.6500.6861.650+180.61%--
11/15/20241.7401.7601.6701.720+4.24%--
11/18/20241.3401.3401.2001.210-29.65%--
11/19/20241.3601.3601.2501.250+3.31%--
11/20/20241.0801.5201.0801.520+21.60%--
11/21/20241.4301.4301.3201.330-12.50%--
11/22/20241.3401.3501.3401.350+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas