| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -3.29% | -0.080 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.980 | 1.980 | 1.900 | 1.900 | -0.52% | - | - |
| 06/19/2024 | 1.960 | 2.040 | 1.960 | 2.040 | +7.37% | - | - |
| 06/20/2024 | 2.050 | 2.100 | 2.050 | 2.080 | +1.96% | - | - |
| 06/21/2024 | 2.150 | 2.150 | 2.110 | 2.140 | +2.88% | - | - |
| 06/24/2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% | - | - |
| 06/25/2024 | 2.280 | 2.280 | 2.120 | 2.120 | -0.93% | - | - |
| 06/26/2024 | 2.160 | 2.170 | 2.130 | 2.170 | +2.36% | - | - |
| 06/27/2024 | 2.070 | 2.490 | 2.070 | 2.450 | +12.90% | - | - |
| 06/28/2024 | 2.360 | 2.440 | 2.290 | 2.330 | -4.90% | - | - |
| 07/01/2024 | 2.210 | 2.350 | 2.190 | 2.350 | +0.86% | - | - |
| 07/02/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +2.13% | - | - |
| 07/03/2024 | 2.270 | 2.270 | 2.210 | 2.210 | -7.92% | - | - |
| 07/04/2024 | 2.260 | 2.260 | 2.230 | 2.230 | +0.90% | - | - |
| 07/05/2024 | 2.200 | 2.200 | 2.190 | 2.190 | -1.79% | - | - |
| 07/08/2024 | 2.210 | 2.330 | 2.210 | 2.280 | +4.11% | - | - |
| 07/09/2024 | 2.180 | 2.180 | 2.120 | 2.120 | -7.02% | - | - |
| 07/10/2024 | 2.200 | 2.200 | 2.170 | 2.170 | +2.36% | - | - |
| 07/11/2024 | 2.300 | 2.370 | 2.300 | 2.370 | +9.22% | - | - |
| 07/12/2024 | 2.360 | 2.360 | 2.280 | 2.280 | -3.80% | - | - |
| 07/15/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +4.82% | - | - |
| 07/16/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +1.67% | - | - |
| 07/17/2024 | 2.410 | 2.440 | 2.350 | 2.350 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover