| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | -3.18% | -0.090 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.320 | 2.320 | 2.230 | 2.230 | -0.45% | - | - |
| 06/19/2024 | 2.300 | 2.380 | 2.290 | 2.380 | +6.73% | - | - |
| 06/20/2024 | 2.390 | 2.450 | 2.390 | 2.430 | +2.10% | - | - |
| 06/21/2024 | 2.500 | 2.500 | 2.470 | 2.500 | +2.88% | - | - |
| 06/24/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.40% | - | - |
| 06/25/2024 | 2.650 | 2.650 | 2.470 | 2.470 | -0.80% | - | - |
| 06/26/2024 | 2.520 | 2.530 | 2.490 | 2.530 | +2.43% | - | - |
| 06/27/2024 | 2.430 | 2.890 | 2.430 | 2.840 | +12.25% | - | - |
| 06/28/2024 | 2.740 | 2.830 | 2.670 | 2.710 | -4.58% | - | - |
| 07/01/2024 | 2.580 | 2.730 | 2.560 | 2.730 | +0.74% | - | - |
| 07/02/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +2.20% | - | - |
| 07/03/2024 | 2.640 | 2.640 | 2.580 | 2.580 | -7.53% | - | - |
| 07/04/2024 | 2.630 | 2.630 | 2.600 | 2.600 | +0.78% | - | - |
| 07/05/2024 | 2.570 | 2.570 | 2.550 | 2.550 | -1.92% | - | - |
| 07/08/2024 | 2.580 | 2.710 | 2.580 | 2.650 | +3.92% | - | - |
| 07/09/2024 | 2.550 | 2.550 | 2.480 | 2.480 | -6.42% | - | - |
| 07/10/2024 | 2.560 | 2.560 | 2.540 | 2.540 | +2.42% | - | - |
| 07/11/2024 | 2.680 | 2.750 | 2.680 | 2.750 | +8.27% | - | - |
| 07/12/2024 | 2.750 | 2.750 | 2.660 | 2.660 | -3.27% | - | - |
| 07/15/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +4.51% | - | - |
| 07/16/2024 | 2.820 | 2.830 | 2.820 | 2.830 | +1.80% | - | - |
| 07/17/2024 | 2.800 | 2.840 | 2.740 | 2.740 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover