LastChg. % 1DChg. Abs.
1.720+1.18%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1501.1701.1501.170-2.50%--
10/23/20241.1101.1101.0901.090-6.84%--
10/24/20241.0401.0401.0001.000-8.26%--
10/25/20240.9580.9580.9530.953-4.70%--
10/28/20241.1301.1301.1301.130+18.57%--
10/29/20241.1801.1801.1701.170+3.54%--
10/30/20241.0701.0701.0601.060-9.40%--
10/31/20241.0101.0100.9720.972-8.30%--
11/01/20240.9600.9740.9600.974+0.21%--
11/04/20240.9130.9130.9030.903-7.29%--
11/05/20240.8930.9420.8930.942+4.32%--
11/06/20241.0601.0601.0601.060+12.53%--
11/07/20240.9730.9900.9730.973-8.21%--
11/08/20240.9450.9450.8920.892-8.32%--
11/11/20240.9900.9900.9460.946+6.05%--
11/12/20240.9260.9260.9260.926-2.11%--
11/13/20240.8020.8020.8020.802-13.39%--
11/14/20240.9232.0700.9232.070+158.10%--
11/15/20242.1702.1902.1002.150+3.86%--
11/18/20241.7101.7101.5501.550-27.91%--
11/19/20241.7301.7301.6101.610+3.87%--
11/20/20241.4101.9201.4101.920+19.25%--
11/21/20241.8101.8101.6801.700-11.46%--
11/22/20241.7101.7201.7101.720+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas