LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0720.0720.0720.0720.00%--
10/23/20240.0800.0800.0800.080+11.11%--
10/24/20240.0720.0720.0720.072-10.00%--
10/25/20240.0680.0680.0680.068-5.56%--
10/28/20240.0710.0710.0710.071+4.41%--
10/29/20240.0610.0610.0610.061-14.08%--
10/30/20240.0550.0550.0480.048-21.31%--
10/31/20240.0420.0420.0250.025-47.92%--
11/01/20240.0270.0300.0270.030+20.00%--
11/04/20240.0270.0310.0270.028-6.67%--
11/05/20240.0240.0240.0230.023-17.86%--
11/06/20240.0220.0220.0200.020-13.04%--
11/07/20240.0100.0100.0060.006-70.00%--
11/08/20240.0060.0100.0060.010+66.67%--
11/11/20240.0060.0060.0050.005-50.00%--
11/12/20240.0050.0050.0050.0050.00%--
11/14/20240.0010.0010.0010.001-80.00%--
11/15/20240.0020.0020.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas