| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | -2.87% | -0.007 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.288 | 0.288 | 0.266 | 0.266 | -13.36% | - | - |
| 06/20/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +2.63% | - | - |
| 06/21/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -2.93% | - | - |
| 06/24/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -18.87% | - | - |
| 06/25/2024 | 0.214 | 0.221 | 0.214 | 0.221 | +2.79% | - | - |
| 06/26/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -3.17% | - | - |
| 06/27/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +6.07% | - | - |
| 06/28/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -0.44% | - | - |
| 07/01/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +8.85% | - | - |
| 07/02/2024 | 0.232 | 0.232 | 0.232 | 0.232 | -5.69% | - | - |
| 07/03/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -3.45% | - | - |
| 07/04/2024 | 0.258 | 0.258 | 0.244 | 0.244 | +8.93% | - | - |
| 07/05/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +14.75% | - | - |
| 07/08/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +1.79% | - | - |
| 07/09/2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.00% | - | - |
| 07/10/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -5.26% | - | - |
| 07/11/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +2.59% | - | - |
| 07/12/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -5.78% | - | - |
| 07/16/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -6.51% | - | - |
| 07/17/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover