| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | -2.87% | -0.008 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.325 | 0.325 | 0.301 | 0.301 | -13.01% | - | - |
| 06/20/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +2.66% | - | - |
| 06/21/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -2.91% | - | - |
| 06/24/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -18.33% | - | - |
| 06/25/2024 | 0.245 | 0.252 | 0.245 | 0.252 | +2.86% | - | - |
| 06/26/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -3.17% | - | - |
| 06/27/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +6.15% | - | - |
| 06/28/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.39% | - | - |
| 07/01/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +8.53% | - | - |
| 07/02/2024 | 0.264 | 0.264 | 0.264 | 0.264 | -5.71% | - | - |
| 07/03/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -3.03% | - | - |
| 07/04/2024 | 0.293 | 0.293 | 0.278 | 0.278 | +8.59% | - | - |
| 07/05/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +14.03% | - | - |
| 07/08/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +2.21% | - | - |
| 07/09/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.31% | - | - |
| 07/10/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -5.26% | - | - |
| 07/11/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +2.61% | - | - |
| 07/12/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -5.41% | - | - |
| 07/16/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -6.06% | - | - |
| 07/17/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover