LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1000.1000.1000.100+1.01%--
10/23/20240.1100.1100.1100.110+10.00%--
10/24/20240.0990.1000.0990.100-9.09%--
10/25/20240.0950.0950.0950.095-5.00%--
10/28/20240.0980.0980.0980.098+3.16%--
10/29/20240.0860.0860.0860.086-12.24%--
10/30/20240.0790.0790.0700.070-18.60%--
10/31/20240.0620.0620.0400.040-42.86%--
11/01/20240.0430.0460.0430.046+15.00%--
11/04/20240.0420.0470.0420.043-6.52%--
11/05/20240.0390.0390.0380.038-11.63%--
11/06/20240.0350.0360.0330.033-13.16%--
11/07/20240.0190.0190.0140.014-57.58%--
11/08/20240.0130.0200.0130.020+42.86%--
11/11/20240.0150.0150.0130.013-35.00%--
11/12/20240.0130.0130.0130.0130.00%--
11/15/20240.0080.0080.0030.003-76.92%--
11/18/20240.0030.0030.0010.001-66.67%--
11/19/20240.0020.0020.0020.002+100.00%--
11/20/20240.0010.0010.0010.001-50.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas