| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | -2.80% | -0.009 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.371 | 0.371 | 0.344 | 0.344 | -12.47% | - | - |
| 06/20/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +2.62% | - | - |
| 06/21/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -2.83% | - | - |
| 06/24/2024 | 0.283 | 0.283 | 0.283 | 0.283 | -17.49% | - | - |
| 06/25/2024 | 0.282 | 0.290 | 0.282 | 0.290 | +2.47% | - | - |
| 06/26/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -2.76% | - | - |
| 06/27/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +5.67% | - | - |
| 06/28/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -0.34% | - | - |
| 07/01/2024 | 0.321 | 0.321 | 0.321 | 0.321 | +8.08% | - | - |
| 07/02/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -5.30% | - | - |
| 07/03/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -2.96% | - | - |
| 07/04/2024 | 0.337 | 0.337 | 0.320 | 0.320 | +8.47% | - | - |
| 07/05/2024 | 0.363 | 0.363 | 0.363 | 0.363 | +13.44% | - | - |
| 07/08/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +2.20% | - | - |
| 07/09/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.27% | - | - |
| 07/10/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -4.86% | - | - |
| 07/11/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +2.27% | - | - |
| 07/12/2024 | 0.341 | 0.341 | 0.341 | 0.341 | -5.28% | - | - |
| 07/16/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -5.57% | - | - |
| 07/17/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover