| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | 0.00% | 0.000 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +0.74% | - | - |
| 10/23/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +8.82% | - | - |
| 10/24/2024 | 0.135 | 0.137 | 0.135 | 0.137 | -7.43% | - | - |
| 10/25/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -5.11% | - | - |
| 10/28/2024 | 0.134 | 0.134 | 0.128 | 0.128 | -1.54% | - | - |
| 10/29/2024 | 0.119 | 0.119 | 0.114 | 0.114 | -10.94% | - | - |
| 10/30/2024 | 0.111 | 0.111 | 0.099 | 0.099 | -13.16% | - | - |
| 10/31/2024 | 0.089 | 0.089 | 0.061 | 0.061 | -38.38% | - | - |
| 11/01/2024 | 0.064 | 0.068 | 0.064 | 0.068 | +11.48% | - | - |
| 11/04/2024 | 0.064 | 0.070 | 0.064 | 0.065 | -4.41% | - | - |
| 11/05/2024 | 0.060 | 0.060 | 0.058 | 0.058 | -10.77% | - | - |
| 11/06/2024 | 0.055 | 0.055 | 0.052 | 0.052 | -10.34% | - | - |
| 11/07/2024 | 0.042 | 0.042 | 0.026 | 0.026 | -50.00% | - | - |
| 11/08/2024 | 0.024 | 0.034 | 0.024 | 0.034 | +30.77% | - | - |
| 11/11/2024 | 0.027 | 0.027 | 0.025 | 0.025 | -26.47% | - | - |
| 11/12/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 11/15/2024 | 0.018 | 0.018 | 0.010 | 0.010 | -60.00% | - | - |
| 11/18/2024 | 0.010 | 0.010 | 0.008 | 0.008 | -20.00% | - | - |
| 11/19/2024 | 0.009 | 0.009 | 0.009 | 0.009 | +12.50% | - | - |
| 11/20/2024 | 0.006 | 0.007 | 0.003 | 0.003 | -66.67% | - | - |
| 11/21/2024 | 0.004 | 0.007 | 0.004 | 0.007 | +133.33% | - | - |
| 11/22/2024 | 0.006 | 0.008 | 0.006 | 0.007 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover