| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -2.59% | -0.009 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.398 | 0.398 | 0.370 | 0.370 | -12.11% | - | - |
| 06/20/2024 | 0.379 | 0.379 | 0.379 | 0.379 | +2.43% | - | - |
| 06/21/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -2.64% | - | - |
| 06/24/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -17.34% | - | - |
| 06/25/2024 | 0.305 | 0.313 | 0.305 | 0.313 | +2.62% | - | - |
| 06/26/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -2.88% | - | - |
| 06/27/2024 | 0.321 | 0.321 | 0.321 | 0.321 | +5.59% | - | - |
| 06/28/2024 | 0.321 | 0.321 | 0.321 | 0.321 | 0.00% | - | - |
| 07/01/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +7.79% | - | - |
| 07/02/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -5.20% | - | - |
| 07/03/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -3.05% | - | - |
| 07/04/2024 | 0.363 | 0.363 | 0.345 | 0.345 | +8.49% | - | - |
| 07/05/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +13.04% | - | - |
| 07/08/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +2.05% | - | - |
| 07/09/2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.00% | - | - |
| 07/10/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -5.03% | - | - |
| 07/11/2024 | 0.388 | 0.388 | 0.388 | 0.388 | +2.65% | - | - |
| 07/12/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -5.15% | - | - |
| 07/16/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -5.71% | - | - |
| 07/17/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover