| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | -18.18% | -0.002 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -5.10% | - | - |
| 10/28/2024 | 0.154 | 0.154 | 0.147 | 0.147 | -1.34% | - | - |
| 10/29/2024 | 0.137 | 0.138 | 0.131 | 0.131 | -10.88% | - | - |
| 10/30/2024 | 0.128 | 0.128 | 0.115 | 0.116 | -11.45% | - | - |
| 10/31/2024 | 0.104 | 0.104 | 0.072 | 0.072 | -37.93% | - | - |
| 11/01/2024 | 0.076 | 0.081 | 0.076 | 0.081 | +12.50% | - | - |
| 11/04/2024 | 0.076 | 0.083 | 0.076 | 0.078 | -3.70% | - | - |
| 11/05/2024 | 0.071 | 0.071 | 0.069 | 0.069 | -11.54% | - | - |
| 11/06/2024 | 0.066 | 0.067 | 0.063 | 0.063 | -8.70% | - | - |
| 11/07/2024 | 0.051 | 0.051 | 0.033 | 0.033 | -47.62% | - | - |
| 11/08/2024 | 0.031 | 0.042 | 0.031 | 0.042 | +27.27% | - | - |
| 11/11/2024 | 0.034 | 0.034 | 0.032 | 0.032 | -23.81% | - | - |
| 11/12/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
| 11/15/2024 | 0.023 | 0.023 | 0.015 | 0.015 | -53.13% | - | - |
| 11/18/2024 | 0.015 | 0.015 | 0.012 | 0.012 | -20.00% | - | - |
| 11/19/2024 | 0.013 | 0.013 | 0.013 | 0.013 | +8.33% | - | - |
| 11/20/2024 | 0.010 | 0.010 | 0.006 | 0.006 | -53.85% | - | - |
| 11/21/2024 | 0.007 | 0.011 | 0.007 | 0.011 | +83.33% | - | - |
| 11/22/2024 | 0.010 | 0.012 | 0.009 | 0.011 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover