| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.368 | -2.65% | -0.010 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.431 | 0.431 | 0.401 | 0.401 | -11.67% | - | - |
| 06/20/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +2.49% | - | - |
| 06/21/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -2.68% | - | - |
| 06/24/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -16.75% | - | - |
| 06/25/2024 | 0.332 | 0.341 | 0.332 | 0.341 | +2.40% | - | - |
| 06/26/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -2.64% | - | - |
| 06/27/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +5.42% | - | - |
| 06/28/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.29% | - | - |
| 07/01/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +7.74% | - | - |
| 07/02/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -5.05% | - | - |
| 07/03/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -2.80% | - | - |
| 07/04/2024 | 0.394 | 0.394 | 0.375 | 0.375 | +8.07% | - | - |
| 07/05/2024 | 0.423 | 0.423 | 0.423 | 0.423 | +12.80% | - | - |
| 07/08/2024 | 0.432 | 0.432 | 0.432 | 0.432 | +2.13% | - | - |
| 07/09/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -0.23% | - | - |
| 07/10/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -4.64% | - | - |
| 07/11/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +2.19% | - | - |
| 07/12/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -4.76% | - | - |
| 07/16/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -5.50% | - | - |
| 07/17/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover