| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | 0.00% | 0.000 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +0.56% | - | - |
| 10/23/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +8.99% | - | - |
| 10/24/2024 | 0.178 | 0.180 | 0.178 | 0.180 | -7.22% | - | - |
| 10/25/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -4.44% | - | - |
| 10/28/2024 | 0.177 | 0.177 | 0.169 | 0.174 | +1.16% | - | - |
| 10/29/2024 | 0.158 | 0.159 | 0.152 | 0.152 | -12.64% | - | - |
| 10/30/2024 | 0.149 | 0.149 | 0.134 | 0.135 | -11.18% | - | - |
| 10/31/2024 | 0.122 | 0.122 | 0.086 | 0.086 | -36.30% | - | - |
| 11/01/2024 | 0.091 | 0.096 | 0.091 | 0.096 | +11.63% | - | - |
| 11/04/2024 | 0.090 | 0.099 | 0.090 | 0.092 | -4.17% | - | - |
| 11/05/2024 | 0.085 | 0.085 | 0.083 | 0.083 | -9.78% | - | - |
| 11/06/2024 | 0.079 | 0.080 | 0.076 | 0.076 | -8.43% | - | - |
| 11/07/2024 | 0.063 | 0.063 | 0.041 | 0.041 | -46.05% | - | - |
| 11/08/2024 | 0.039 | 0.052 | 0.039 | 0.052 | +26.83% | - | - |
| 11/11/2024 | 0.043 | 0.043 | 0.040 | 0.040 | -23.08% | - | - |
| 11/12/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +2.50% | - | - |
| 11/14/2024 | 0.029 | 0.034 | 0.029 | 0.034 | -17.07% | - | - |
| 11/15/2024 | 0.030 | 0.030 | 0.020 | 0.020 | -41.18% | - | - |
| 11/18/2024 | 0.020 | 0.020 | 0.017 | 0.017 | -15.00% | - | - |
| 11/19/2024 | 0.018 | 0.018 | 0.018 | 0.018 | +5.88% | - | - |
| 11/20/2024 | 0.014 | 0.015 | 0.009 | 0.009 | -50.00% | - | - |
| 11/21/2024 | 0.011 | 0.016 | 0.011 | 0.016 | +77.78% | - | - |
| 11/22/2024 | 0.015 | 0.017 | 0.014 | 0.016 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover