| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | -9.09% | -0.002 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.197 | 0.202 | 0.197 | 0.202 | -1.94% | - | - |
| 10/28/2024 | 0.203 | 0.203 | 0.195 | 0.201 | -0.50% | - | - |
| 10/29/2024 | 0.183 | 0.196 | 0.176 | 0.176 | -12.44% | - | - |
| 10/30/2024 | 0.172 | 0.172 | 0.156 | 0.157 | -10.80% | - | - |
| 10/31/2024 | 0.143 | 0.143 | 0.103 | 0.104 | -33.76% | - | - |
| 11/01/2024 | 0.108 | 0.114 | 0.108 | 0.114 | +9.62% | - | - |
| 11/04/2024 | 0.107 | 0.117 | 0.107 | 0.110 | -3.51% | - | - |
| 11/05/2024 | 0.102 | 0.102 | 0.099 | 0.099 | -10.00% | - | - |
| 11/06/2024 | 0.095 | 0.096 | 0.091 | 0.091 | -8.08% | - | - |
| 11/07/2024 | 0.076 | 0.076 | 0.052 | 0.052 | -42.86% | - | - |
| 11/08/2024 | 0.049 | 0.064 | 0.049 | 0.064 | +23.08% | - | - |
| 11/11/2024 | 0.054 | 0.054 | 0.050 | 0.050 | -21.88% | - | - |
| 11/12/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 11/14/2024 | 0.038 | 0.043 | 0.038 | 0.043 | -15.69% | - | - |
| 11/15/2024 | 0.039 | 0.039 | 0.027 | 0.027 | -37.21% | - | - |
| 11/18/2024 | 0.027 | 0.027 | 0.024 | 0.024 | -11.11% | - | - |
| 11/19/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
| 11/20/2024 | 0.020 | 0.021 | 0.014 | 0.014 | -44.00% | - | - |
| 11/21/2024 | 0.016 | 0.023 | 0.016 | 0.023 | +64.29% | - | - |
| 11/22/2024 | 0.021 | 0.023 | 0.020 | 0.022 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover