| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.407 | -2.63% | -0.011 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.472 | 0.472 | 0.441 | 0.441 | -11.27% | - | - |
| 06/20/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +2.27% | - | - |
| 06/21/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -2.44% | - | - |
| 06/24/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -16.14% | - | - |
| 06/25/2024 | 0.368 | 0.378 | 0.368 | 0.378 | +2.44% | - | - |
| 06/26/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -2.65% | - | - |
| 06/27/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +5.16% | - | - |
| 06/28/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.26% | - | - |
| 07/01/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +7.51% | - | - |
| 07/02/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -4.82% | - | - |
| 07/03/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -2.78% | - | - |
| 07/04/2024 | 0.434 | 0.434 | 0.414 | 0.414 | +7.81% | - | - |
| 07/05/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +12.32% | - | - |
| 07/08/2024 | 0.474 | 0.474 | 0.474 | 0.474 | +1.94% | - | - |
| 07/09/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -0.21% | - | - |
| 07/10/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -4.44% | - | - |
| 07/11/2024 | 0.462 | 0.462 | 0.462 | 0.462 | +2.21% | - | - |
| 07/12/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -4.76% | - | - |
| 07/16/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -5.00% | - | - |
| 07/17/2024 | 0.407 | 0.407 | 0.407 | 0.407 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover