| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.452 | -2.38% | -0.011 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.519 | 0.519 | 0.486 | 0.486 | -10.66% | - | - |
| 06/20/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +2.26% | - | - |
| 06/21/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -2.41% | - | - |
| 06/24/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -15.46% | - | - |
| 06/25/2024 | 0.409 | 0.420 | 0.409 | 0.420 | +2.44% | - | - |
| 06/26/2024 | 0.409 | 0.409 | 0.409 | 0.409 | -2.62% | - | - |
| 06/27/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +4.89% | - | - |
| 06/28/2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.00% | - | - |
| 07/01/2024 | 0.460 | 0.460 | 0.460 | 0.460 | +7.23% | - | - |
| 07/02/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -4.78% | - | - |
| 07/03/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -2.51% | - | - |
| 07/04/2024 | 0.479 | 0.479 | 0.458 | 0.458 | +7.26% | - | - |
| 07/05/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +11.79% | - | - |
| 07/08/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +1.95% | - | - |
| 07/09/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.19% | - | - |
| 07/10/2024 | 0.499 | 0.499 | 0.499 | 0.499 | -4.22% | - | - |
| 07/11/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +2.00% | - | - |
| 07/12/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -4.52% | - | - |
| 07/16/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -4.73% | - | - |
| 07/17/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover