LastChg. % 1DChg. Abs.
0.030-3.23%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2350.2350.2350.235+0.86%--
10/23/20240.2530.2530.2530.253+7.66%--
10/24/20240.2350.2370.2350.237-6.32%--
10/25/20240.2270.2320.2270.232-2.11%--
10/28/20240.2340.2340.2210.221-4.74%--
10/29/20240.2120.2250.2040.204-7.69%--
10/30/20240.2000.2000.1820.183-10.29%--
10/31/20240.1670.1670.1230.124-32.24%--
11/01/20240.1280.1350.1280.135+8.87%--
11/04/20240.1280.1390.1280.131-2.96%--
11/05/20240.1210.1210.1190.119-9.16%--
11/06/20240.1140.1150.1100.110-7.56%--
11/07/20240.0930.0930.0640.064-41.82%--
11/08/20240.0620.0780.0620.078+21.88%--
11/11/20240.0670.0680.0620.063-19.23%--
11/12/20240.0640.0640.0640.064+1.59%--
11/14/20240.0490.0550.0490.055-14.06%--
11/15/20240.0500.0500.0360.036-34.55%--
11/18/20240.0360.0360.0320.032-11.11%--
11/19/20240.0330.0330.0330.033+3.13%--
11/20/20240.0300.0300.0210.021-36.36%--
11/21/20240.0230.0310.0230.031+47.62%--
11/22/20240.0290.0310.0270.030-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas