| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | -14.44% | -0.040 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.232 | 0.232 | 0.225 | 0.227 | -3.81% | - | - |
| 06/18/2024 | 0.218 | 0.218 | 0.199 | 0.199 | -12.33% | - | - |
| 06/19/2024 | 0.201 | 0.212 | 0.201 | 0.212 | +6.53% | - | - |
| 06/20/2024 | 0.221 | 0.221 | 0.209 | 0.209 | -1.42% | - | - |
| 06/21/2024 | 0.218 | 0.223 | 0.218 | 0.223 | +6.70% | - | - |
| 06/24/2024 | 0.213 | 0.213 | 0.199 | 0.201 | -9.87% | - | - |
| 06/25/2024 | 0.222 | 0.232 | 0.222 | 0.232 | +15.42% | - | - |
| 06/26/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
| 06/27/2024 | 0.255 | 0.255 | 0.232 | 0.238 | -0.83% | - | - |
| 06/28/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +5.04% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.246 | 0.246 | -1.60% | - | - |
| 07/02/2024 | 0.264 | 0.290 | 0.264 | 0.290 | +17.89% | - | - |
| 07/03/2024 | 0.276 | 0.295 | 0.276 | 0.288 | -0.69% | - | - |
| 07/04/2024 | 0.277 | 0.283 | 0.277 | 0.282 | -2.08% | - | - |
| 07/05/2024 | 0.277 | 0.280 | 0.277 | 0.277 | -1.77% | - | - |
| 07/08/2024 | 0.277 | 0.277 | 0.255 | 0.255 | -7.94% | - | - |
| 07/09/2024 | 0.268 | 0.268 | 0.257 | 0.257 | +0.78% | - | - |
| 07/10/2024 | 0.270 | 0.273 | 0.267 | 0.273 | +6.23% | - | - |
| 07/11/2024 | 0.263 | 0.265 | 0.263 | 0.265 | -2.93% | - | - |
| 07/12/2024 | 0.257 | 0.271 | 0.257 | 0.267 | +0.75% | - | - |
| 07/15/2024 | 0.259 | 0.269 | 0.258 | 0.269 | +0.75% | - | - |
| 07/16/2024 | 0.270 | 0.277 | 0.263 | 0.277 | +2.97% | - | - |
| 07/17/2024 | 0.253 | 0.253 | 0.237 | 0.237 | -14.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover