| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | -41.00% | -0.041 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.079 | 0.079 | 0.072 | 0.075 | -10.71% | - | - |
| 06/18/2024 | 0.066 | 0.066 | 0.049 | 0.049 | -34.67% | - | - |
| 06/19/2024 | 0.051 | 0.060 | 0.051 | 0.060 | +22.45% | - | - |
| 06/20/2024 | 0.068 | 0.068 | 0.057 | 0.057 | -5.00% | - | - |
| 06/21/2024 | 0.064 | 0.068 | 0.064 | 0.068 | +19.30% | - | - |
| 06/24/2024 | 0.058 | 0.058 | 0.046 | 0.048 | -29.41% | - | - |
| 06/25/2024 | 0.061 | 0.069 | 0.061 | 0.069 | +43.75% | - | - |
| 06/26/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +11.59% | - | - |
| 06/27/2024 | 0.091 | 0.091 | 0.069 | 0.075 | -2.60% | - | - |
| 06/28/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +13.33% | - | - |
| 07/01/2024 | 0.085 | 0.085 | 0.080 | 0.080 | -5.88% | - | - |
| 07/02/2024 | 0.099 | 0.127 | 0.099 | 0.127 | +58.75% | - | - |
| 07/03/2024 | 0.111 | 0.133 | 0.111 | 0.125 | -1.57% | - | - |
| 07/04/2024 | 0.111 | 0.117 | 0.111 | 0.117 | -6.40% | - | - |
| 07/05/2024 | 0.111 | 0.114 | 0.111 | 0.111 | -5.13% | - | - |
| 07/08/2024 | 0.108 | 0.108 | 0.085 | 0.085 | -23.42% | - | - |
| 07/09/2024 | 0.098 | 0.098 | 0.086 | 0.086 | +1.18% | - | - |
| 07/10/2024 | 0.099 | 0.103 | 0.095 | 0.102 | +18.60% | - | - |
| 07/11/2024 | 0.091 | 0.093 | 0.091 | 0.093 | -8.82% | - | - |
| 07/12/2024 | 0.083 | 0.097 | 0.083 | 0.093 | 0.00% | - | - |
| 07/15/2024 | 0.082 | 0.092 | 0.080 | 0.092 | -1.08% | - | - |
| 07/16/2024 | 0.093 | 0.100 | 0.084 | 0.100 | +8.70% | - | - |
| 07/17/2024 | 0.073 | 0.073 | 0.059 | 0.059 | -41.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover