| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.500 | -2.34% | -0.012 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.570 | 0.570 | 0.535 | 0.535 | -10.23% | - | - |
| 06/20/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +2.24% | - | - |
| 06/21/2024 | 0.535 | 0.535 | 0.535 | 0.535 | -2.19% | - | - |
| 06/24/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -14.95% | - | - |
| 06/25/2024 | 0.455 | 0.466 | 0.455 | 0.466 | +2.42% | - | - |
| 06/26/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -2.58% | - | - |
| 06/27/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +4.85% | - | - |
| 06/28/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -0.21% | - | - |
| 07/01/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +6.95% | - | - |
| 07/02/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -4.53% | - | - |
| 07/03/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -2.27% | - | - |
| 07/04/2024 | 0.529 | 0.529 | 0.506 | 0.506 | +6.75% | - | - |
| 07/05/2024 | 0.563 | 0.563 | 0.563 | 0.563 | +11.26% | - | - |
| 07/08/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +1.78% | - | - |
| 07/09/2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% | - | - |
| 07/10/2024 | 0.549 | 0.549 | 0.549 | 0.549 | -4.19% | - | - |
| 07/11/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +2.19% | - | - |
| 07/12/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -4.28% | - | - |
| 07/16/2024 | 0.512 | 0.512 | 0.512 | 0.512 | -4.66% | - | - |
| 07/17/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover