| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | 0.00% | 0.000 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.270 | 0.291 | 0.270 | 0.291 | +8.58% | - | - |
| 10/23/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -0.34% | - | - |
| 10/24/2024 | 0.270 | 0.272 | 0.270 | 0.271 | -6.55% | - | - |
| 10/25/2024 | 0.262 | 0.267 | 0.262 | 0.267 | -1.48% | - | - |
| 10/28/2024 | 0.269 | 0.269 | 0.255 | 0.255 | -4.49% | - | - |
| 10/29/2024 | 0.245 | 0.260 | 0.236 | 0.236 | -7.45% | - | - |
| 10/30/2024 | 0.232 | 0.232 | 0.212 | 0.213 | -9.75% | - | - |
| 10/31/2024 | 0.196 | 0.196 | 0.146 | 0.148 | -30.52% | - | - |
| 11/01/2024 | 0.153 | 0.160 | 0.153 | 0.160 | +8.11% | - | - |
| 11/04/2024 | 0.152 | 0.164 | 0.152 | 0.155 | -3.13% | - | - |
| 11/05/2024 | 0.145 | 0.145 | 0.142 | 0.142 | -8.39% | - | - |
| 11/06/2024 | 0.137 | 0.138 | 0.132 | 0.132 | -7.04% | - | - |
| 11/07/2024 | 0.113 | 0.113 | 0.080 | 0.080 | -39.39% | - | - |
| 11/08/2024 | 0.077 | 0.096 | 0.077 | 0.096 | +20.00% | - | - |
| 11/11/2024 | 0.083 | 0.084 | 0.076 | 0.079 | -17.71% | - | - |
| 11/12/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +1.27% | - | - |
| 11/13/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -32.50% | - | - |
| 11/14/2024 | 0.062 | 0.070 | 0.062 | 0.070 | +29.63% | - | - |
| 11/15/2024 | 0.064 | 0.064 | 0.047 | 0.047 | -32.86% | - | - |
| 11/18/2024 | 0.047 | 0.047 | 0.043 | 0.043 | -8.51% | - | - |
| 11/19/2024 | 0.044 | 0.044 | 0.041 | 0.041 | -4.65% | - | - |
| 11/20/2024 | 0.040 | 0.040 | 0.029 | 0.029 | -29.27% | - | - |
| 11/21/2024 | 0.032 | 0.041 | 0.032 | 0.041 | +41.38% | - | - |
| 11/22/2024 | 0.039 | 0.041 | 0.037 | 0.041 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover