| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -9.26% | -0.005 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.301 | 0.307 | 0.301 | 0.307 | -1.60% | - | - |
| 10/28/2024 | 0.310 | 0.310 | 0.294 | 0.294 | -4.23% | - | - |
| 10/29/2024 | 0.283 | 0.300 | 0.274 | 0.274 | -6.80% | - | - |
| 10/30/2024 | 0.269 | 0.269 | 0.248 | 0.249 | -9.12% | - | - |
| 10/31/2024 | 0.230 | 0.230 | 0.174 | 0.176 | -29.32% | - | - |
| 11/01/2024 | 0.182 | 0.190 | 0.182 | 0.190 | +7.95% | - | - |
| 11/04/2024 | 0.181 | 0.195 | 0.181 | 0.185 | -2.63% | - | - |
| 11/05/2024 | 0.173 | 0.173 | 0.164 | 0.170 | -8.11% | - | - |
| 11/06/2024 | 0.164 | 0.165 | 0.158 | 0.158 | -7.06% | - | - |
| 11/07/2024 | 0.137 | 0.137 | 0.099 | 0.099 | -37.34% | - | - |
| 11/08/2024 | 0.097 | 0.118 | 0.096 | 0.118 | +19.19% | - | - |
| 11/11/2024 | 0.104 | 0.104 | 0.095 | 0.098 | -16.95% | - | - |
| 11/12/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +1.02% | - | - |
| 11/13/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -29.29% | - | - |
| 11/14/2024 | 0.079 | 0.088 | 0.079 | 0.088 | +25.71% | - | - |
| 11/15/2024 | 0.081 | 0.081 | 0.061 | 0.061 | -30.68% | - | - |
| 11/18/2024 | 0.062 | 0.062 | 0.056 | 0.056 | -8.20% | - | - |
| 11/19/2024 | 0.057 | 0.064 | 0.052 | 0.064 | +14.29% | - | - |
| 11/20/2024 | 0.053 | 0.053 | 0.040 | 0.040 | -37.50% | - | - |
| 11/21/2024 | 0.043 | 0.054 | 0.043 | 0.054 | +35.00% | - | - |
| 11/22/2024 | 0.051 | 0.055 | 0.050 | 0.054 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover