| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | -2.12% | -0.012 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.625 | 0.625 | 0.589 | 0.589 | -9.66% | - | - |
| 06/20/2024 | 0.600 | 0.600 | 0.600 | 0.600 | +1.87% | - | - |
| 06/21/2024 | 0.588 | 0.588 | 0.588 | 0.588 | -2.00% | - | - |
| 06/24/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -14.12% | - | - |
| 06/25/2024 | 0.504 | 0.516 | 0.504 | 0.516 | +2.18% | - | - |
| 06/26/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -2.33% | - | - |
| 06/27/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +4.56% | - | - |
| 06/28/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -0.19% | - | - |
| 07/01/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +6.46% | - | - |
| 07/02/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -4.29% | - | - |
| 07/03/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -2.24% | - | - |
| 07/04/2024 | 0.583 | 0.583 | 0.559 | 0.559 | +6.68% | - | - |
| 07/05/2024 | 0.618 | 0.618 | 0.618 | 0.618 | +10.55% | - | - |
| 07/08/2024 | 0.629 | 0.629 | 0.629 | 0.629 | +1.78% | - | - |
| 07/09/2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.00% | - | - |
| 07/10/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -3.97% | - | - |
| 07/11/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +1.99% | - | - |
| 07/12/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -4.06% | - | - |
| 07/16/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -4.40% | - | - |
| 07/17/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover