LastChg. % 1DChg. Abs.
0.167+5.70%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2130.2140.2010.209-2.34%--
10/23/20240.2130.2530.2110.253+21.05%--
10/24/20240.2330.2460.2120.246-2.77%--
10/25/20240.2350.2380.2160.216-12.20%--
10/28/20240.2500.2550.2390.239+10.65%--
10/29/20240.2500.2500.2020.202-15.48%--
10/30/20240.2270.2420.2220.230+13.86%--
10/31/20240.2580.2660.2420.246+6.96%--
11/01/20240.2350.2660.2290.266+8.13%--
11/04/20240.2700.2930.2560.282+6.02%--
11/05/20240.2830.2830.2630.277-1.77%--
11/06/20240.2600.2880.2550.285+2.89%--
11/07/20240.2490.2580.2470.256-10.18%--
11/08/20240.2670.2900.2630.290+13.28%--
11/11/20240.2660.2700.2460.246-15.17%--
11/12/20240.2450.2790.2340.279+13.41%--
11/13/20240.2750.3050.2590.291+4.30%--
11/14/20240.2850.2900.2090.209-28.18%--
11/15/20240.2290.2300.1810.190-9.09%--
11/18/20240.1790.1890.1640.164-13.68%--
11/19/20240.1660.2190.1660.216+31.71%--
11/20/20240.2120.2170.1930.193-10.65%--
11/21/20240.1790.1790.1580.158-18.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas