| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | -1.05% | -0.003 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.312 | 0.334 | 0.306 | 0.334 | +7.05% | - | - |
| 06/18/2024 | 0.326 | 0.327 | 0.309 | 0.309 | -7.49% | - | - |
| 06/19/2024 | 0.297 | 0.314 | 0.293 | 0.314 | +1.62% | - | - |
| 06/20/2024 | 0.301 | 0.305 | 0.298 | 0.298 | -5.10% | - | - |
| 06/21/2024 | 0.294 | 0.315 | 0.294 | 0.315 | +5.70% | - | - |
| 06/24/2024 | 0.308 | 0.308 | 0.291 | 0.291 | -7.62% | - | - |
| 06/25/2024 | 0.273 | 0.273 | 0.252 | 0.267 | -8.25% | - | - |
| 06/26/2024 | 0.261 | 0.261 | 0.235 | 0.239 | -10.49% | - | - |
| 06/27/2024 | 0.228 | 0.229 | 0.223 | 0.229 | -4.18% | - | - |
| 06/28/2024 | 0.215 | 0.231 | 0.215 | 0.231 | +0.87% | - | - |
| 07/01/2024 | 0.217 | 0.223 | 0.214 | 0.219 | -5.19% | - | - |
| 07/02/2024 | 0.221 | 0.224 | 0.197 | 0.200 | -8.68% | - | - |
| 07/03/2024 | 0.203 | 0.203 | 0.196 | 0.200 | 0.00% | - | - |
| 07/04/2024 | 0.196 | 0.196 | 0.188 | 0.192 | -4.00% | - | - |
| 07/05/2024 | 0.192 | 0.202 | 0.186 | 0.202 | +5.21% | - | - |
| 07/08/2024 | 0.209 | 0.215 | 0.203 | 0.215 | +6.44% | - | - |
| 07/09/2024 | 0.248 | 0.296 | 0.248 | 0.257 | +19.53% | - | - |
| 07/10/2024 | 0.276 | 0.276 | 0.263 | 0.263 | +2.33% | - | - |
| 07/11/2024 | 0.261 | 0.288 | 0.261 | 0.283 | +7.60% | - | - |
| 07/12/2024 | 0.286 | 0.286 | 0.257 | 0.265 | -6.36% | - | - |
| 07/15/2024 | 0.264 | 0.269 | 0.264 | 0.269 | +1.51% | - | - |
| 07/16/2024 | 0.287 | 0.302 | 0.283 | 0.287 | +6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover