Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.270 | +3.05% | +0.008 |
11/22/2024, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 0.287 | 0.288 | 0.276 | 0.286 | -0.69% | - | - |
10/23/2024 | 0.290 | 0.327 | 0.289 | 0.327 | +14.34% | - | - |
10/24/2024 | 0.309 | 0.321 | 0.290 | 0.321 | -1.83% | - | - |
10/25/2024 | 0.311 | 0.313 | 0.293 | 0.293 | -8.72% | - | - |
10/28/2024 | 0.325 | 0.330 | 0.316 | 0.316 | +7.85% | - | - |
10/29/2024 | 0.326 | 0.326 | 0.283 | 0.283 | -10.44% | - | - |
10/30/2024 | 0.305 | 0.319 | 0.301 | 0.308 | +8.83% | - | - |
10/31/2024 | 0.334 | 0.340 | 0.323 | 0.327 | +6.17% | - | - |
11/01/2024 | 0.317 | 0.345 | 0.312 | 0.345 | +5.50% | - | - |
11/04/2024 | 0.348 | 0.367 | 0.336 | 0.358 | +3.77% | - | - |
11/05/2024 | 0.359 | 0.359 | 0.343 | 0.354 | -1.12% | - | - |
11/06/2024 | 0.341 | 0.363 | 0.336 | 0.361 | +1.98% | - | - |
11/07/2024 | 0.332 | 0.339 | 0.330 | 0.338 | -6.37% | - | - |
11/08/2024 | 0.347 | 0.364 | 0.343 | 0.364 | +7.69% | - | - |
11/11/2024 | 0.346 | 0.350 | 0.331 | 0.331 | -9.07% | - | - |
11/12/2024 | 0.330 | 0.357 | 0.321 | 0.357 | +7.85% | - | - |
11/13/2024 | 0.354 | 0.374 | 0.341 | 0.363 | +1.68% | - | - |
11/14/2024 | 0.359 | 0.363 | 0.301 | 0.301 | -17.08% | - | - |
11/15/2024 | 0.316 | 0.317 | 0.278 | 0.286 | -4.98% | - | - |
11/18/2024 | 0.278 | 0.285 | 0.265 | 0.265 | -7.34% | - | - |
11/19/2024 | 0.267 | 0.310 | 0.267 | 0.307 | +15.85% | - | - |
11/20/2024 | 0.304 | 0.308 | 0.289 | 0.289 | -5.86% | - | - |
11/21/2024 | 0.279 | 0.279 | 0.262 | 0.262 | -9.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover