LastChg. % 1DChg. Abs.
0.270+3.05%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2870.2880.2760.286-0.69%--
10/23/20240.2900.3270.2890.327+14.34%--
10/24/20240.3090.3210.2900.321-1.83%--
10/25/20240.3110.3130.2930.293-8.72%--
10/28/20240.3250.3300.3160.316+7.85%--
10/29/20240.3260.3260.2830.283-10.44%--
10/30/20240.3050.3190.3010.308+8.83%--
10/31/20240.3340.3400.3230.327+6.17%--
11/01/20240.3170.3450.3120.345+5.50%--
11/04/20240.3480.3670.3360.358+3.77%--
11/05/20240.3590.3590.3430.354-1.12%--
11/06/20240.3410.3630.3360.361+1.98%--
11/07/20240.3320.3390.3300.338-6.37%--
11/08/20240.3470.3640.3430.364+7.69%--
11/11/20240.3460.3500.3310.331-9.07%--
11/12/20240.3300.3570.3210.357+7.85%--
11/13/20240.3540.3740.3410.363+1.68%--
11/14/20240.3590.3630.3010.301-17.08%--
11/15/20240.3160.3170.2780.286-4.98%--
11/18/20240.2780.2850.2650.265-7.34%--
11/19/20240.2670.3100.2670.307+15.85%--
11/20/20240.3040.3080.2890.289-5.86%--
11/21/20240.2790.2790.2620.262-9.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000