| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.328 | -0.91% | -0.003 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.359 | 0.377 | 0.353 | 0.377 | +5.01% | - | - |
| 06/18/2024 | 0.369 | 0.370 | 0.353 | 0.353 | -6.37% | - | - |
| 06/19/2024 | 0.341 | 0.358 | 0.337 | 0.358 | +1.42% | - | - |
| 06/20/2024 | 0.345 | 0.348 | 0.342 | 0.342 | -4.47% | - | - |
| 06/21/2024 | 0.338 | 0.359 | 0.338 | 0.359 | +4.97% | - | - |
| 06/24/2024 | 0.353 | 0.353 | 0.335 | 0.335 | -6.69% | - | - |
| 06/25/2024 | 0.318 | 0.318 | 0.297 | 0.312 | -6.87% | - | - |
| 06/26/2024 | 0.306 | 0.306 | 0.284 | 0.287 | -8.01% | - | - |
| 06/27/2024 | 0.277 | 0.278 | 0.272 | 0.278 | -3.14% | - | - |
| 06/28/2024 | 0.264 | 0.280 | 0.264 | 0.280 | +0.72% | - | - |
| 07/01/2024 | 0.266 | 0.273 | 0.264 | 0.268 | -4.29% | - | - |
| 07/02/2024 | 0.271 | 0.274 | 0.247 | 0.250 | -6.72% | - | - |
| 07/03/2024 | 0.253 | 0.253 | 0.245 | 0.250 | 0.00% | - | - |
| 07/04/2024 | 0.246 | 0.246 | 0.238 | 0.242 | -3.20% | - | - |
| 07/05/2024 | 0.242 | 0.252 | 0.236 | 0.252 | +4.13% | - | - |
| 07/08/2024 | 0.260 | 0.265 | 0.254 | 0.265 | +5.16% | - | - |
| 07/09/2024 | 0.298 | 0.343 | 0.298 | 0.306 | +15.47% | - | - |
| 07/10/2024 | 0.325 | 0.325 | 0.305 | 0.305 | -0.33% | - | - |
| 07/11/2024 | 0.303 | 0.330 | 0.303 | 0.324 | +6.23% | - | - |
| 07/12/2024 | 0.327 | 0.327 | 0.300 | 0.308 | -4.94% | - | - |
| 07/15/2024 | 0.307 | 0.313 | 0.307 | 0.313 | +1.62% | - | - |
| 07/16/2024 | 0.331 | 0.345 | 0.327 | 0.331 | +5.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover