LastChg. % 1DChg. Abs.
0.274+2.62%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2830.2830.2730.282-0.35%--
10/23/20240.2850.3170.2840.317+12.41%--
10/24/20240.3020.3130.2860.313-1.26%--
10/25/20240.3050.3060.2890.289-7.67%--
10/28/20240.3170.3210.3090.309+6.92%--
10/29/20240.3180.3180.2810.281-9.06%--
10/30/20240.3000.3120.2960.302+7.47%--
10/31/20240.3240.3290.3140.317+4.97%--
11/01/20240.3100.3330.3050.333+5.05%--
11/04/20240.3350.3510.3260.344+3.30%--
11/05/20240.3440.3440.3310.340-1.16%--
11/06/20240.3300.3480.3270.347+2.06%--
11/07/20240.3230.3290.3210.328-5.48%--
11/08/20240.3350.3500.3320.350+6.71%--
11/11/20240.3350.3380.3220.322-8.00%--
11/12/20240.3220.3440.3140.344+6.83%--
11/13/20240.3410.3560.3310.347+0.87%--
11/14/20240.3440.3470.2980.298-14.12%--
11/15/20240.3100.3110.2800.286-4.03%--
11/18/20240.2800.2860.2690.269-5.94%--
11/19/20240.2710.3050.2710.303+12.64%--
11/20/20240.3000.3030.2890.289-4.62%--
11/21/20240.2800.2800.2670.267-7.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas