| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -0.63% | -0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.337 | 0.348 | 0.331 | 0.348 | +3.57% | - | - |
| 06/18/2024 | 0.341 | 0.342 | 0.327 | 0.327 | -6.03% | - | - |
| 06/19/2024 | 0.317 | 0.331 | 0.313 | 0.331 | +1.22% | - | - |
| 06/20/2024 | 0.320 | 0.323 | 0.318 | 0.318 | -3.93% | - | - |
| 06/21/2024 | 0.315 | 0.333 | 0.315 | 0.333 | +4.72% | - | - |
| 06/24/2024 | 0.328 | 0.328 | 0.312 | 0.312 | -6.31% | - | - |
| 06/25/2024 | 0.297 | 0.297 | 0.279 | 0.292 | -6.41% | - | - |
| 06/26/2024 | 0.286 | 0.286 | 0.276 | 0.281 | -3.77% | - | - |
| 06/27/2024 | 0.274 | 0.274 | 0.270 | 0.274 | -2.49% | - | - |
| 06/28/2024 | 0.263 | 0.276 | 0.263 | 0.276 | +0.73% | - | - |
| 07/01/2024 | 0.265 | 0.270 | 0.263 | 0.266 | -3.62% | - | - |
| 07/02/2024 | 0.268 | 0.271 | 0.249 | 0.252 | -5.26% | - | - |
| 07/03/2024 | 0.254 | 0.254 | 0.248 | 0.252 | 0.00% | - | - |
| 07/04/2024 | 0.249 | 0.249 | 0.242 | 0.246 | -2.38% | - | - |
| 07/05/2024 | 0.246 | 0.254 | 0.241 | 0.254 | +3.25% | - | - |
| 07/08/2024 | 0.260 | 0.265 | 0.255 | 0.265 | +4.33% | - | - |
| 07/09/2024 | 0.290 | 0.326 | 0.290 | 0.297 | +12.08% | - | - |
| 07/10/2024 | 0.312 | 0.312 | 0.296 | 0.296 | -0.34% | - | - |
| 07/11/2024 | 0.294 | 0.316 | 0.294 | 0.312 | +5.41% | - | - |
| 07/12/2024 | 0.314 | 0.314 | 0.293 | 0.299 | -4.17% | - | - |
| 07/15/2024 | 0.298 | 0.303 | 0.298 | 0.303 | +1.34% | - | - |
| 07/16/2024 | 0.317 | 0.329 | 0.314 | 0.317 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover