| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.408 | -0.73% | -0.003 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.438 | 0.453 | 0.431 | 0.453 | +3.90% | - | - |
| 06/18/2024 | 0.444 | 0.444 | 0.425 | 0.425 | -6.18% | - | - |
| 06/19/2024 | 0.413 | 0.431 | 0.408 | 0.431 | +1.41% | - | - |
| 06/20/2024 | 0.417 | 0.421 | 0.414 | 0.414 | -3.94% | - | - |
| 06/21/2024 | 0.410 | 0.433 | 0.410 | 0.433 | +4.59% | - | - |
| 06/24/2024 | 0.427 | 0.427 | 0.407 | 0.407 | -6.00% | - | - |
| 06/25/2024 | 0.389 | 0.389 | 0.366 | 0.382 | -6.14% | - | - |
| 06/26/2024 | 0.375 | 0.375 | 0.359 | 0.362 | -5.24% | - | - |
| 06/27/2024 | 0.353 | 0.354 | 0.348 | 0.354 | -2.21% | - | - |
| 06/28/2024 | 0.340 | 0.355 | 0.340 | 0.355 | +0.28% | - | - |
| 07/01/2024 | 0.342 | 0.349 | 0.340 | 0.344 | -3.10% | - | - |
| 07/02/2024 | 0.347 | 0.350 | 0.322 | 0.326 | -5.23% | - | - |
| 07/03/2024 | 0.329 | 0.329 | 0.321 | 0.326 | 0.00% | - | - |
| 07/04/2024 | 0.322 | 0.322 | 0.313 | 0.318 | -2.45% | - | - |
| 07/05/2024 | 0.318 | 0.328 | 0.312 | 0.328 | +3.14% | - | - |
| 07/08/2024 | 0.337 | 0.343 | 0.331 | 0.343 | +4.57% | - | - |
| 07/09/2024 | 0.375 | 0.421 | 0.375 | 0.384 | +11.95% | - | - |
| 07/10/2024 | 0.403 | 0.403 | 0.383 | 0.383 | -0.26% | - | - |
| 07/11/2024 | 0.381 | 0.408 | 0.381 | 0.403 | +5.22% | - | - |
| 07/12/2024 | 0.406 | 0.406 | 0.379 | 0.386 | -4.22% | - | - |
| 07/15/2024 | 0.386 | 0.393 | 0.386 | 0.393 | +1.81% | - | - |
| 07/16/2024 | 0.411 | 0.426 | 0.407 | 0.411 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover