LastChg. % 1DChg. Abs.
0.384+3.78%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3870.3880.3760.387-0.26%--
10/23/20240.3910.4300.3900.430+11.11%--
10/24/20240.4120.4240.3920.424-1.40%--
10/25/20240.4150.4170.3960.396-6.60%--
10/28/20240.4300.4350.4200.420+6.06%--
10/29/20240.4310.4310.3870.387-7.86%--
10/30/20240.4100.4240.4050.413+6.72%--
10/31/20240.4390.4460.4260.430+4.12%--
11/01/20240.4210.4490.4150.449+4.42%--
11/04/20240.4530.4720.4410.463+3.12%--
11/05/20240.4640.4640.4480.459-0.86%--
11/06/20240.4470.4700.4430.467+1.74%--
11/07/20240.4390.4460.4360.445-4.71%--
11/08/20240.4540.4720.4500.472+6.07%--
11/11/20240.4540.4580.4380.438-7.20%--
11/12/20240.4380.4650.4290.465+6.16%--
11/13/20240.4620.4810.4500.471+1.29%--
11/14/20240.4660.4700.4080.408-13.38%--
11/15/20240.4240.4250.3850.393-3.68%--
11/18/20240.3850.3930.3720.372-5.34%--
11/19/20240.3750.4180.3750.416+11.83%--
11/20/20240.4130.4160.3980.398-4.33%--
11/21/20240.3870.3870.3700.370-7.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas