LastChg. % 1DChg. Abs.
0.166-21.33%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/20250.0930.0930.0880.089-2.20%--
03/17/20250.0780.0780.0690.076-14.61%--
03/18/20250.0630.0630.0480.053-30.26%--
03/19/20250.0510.0510.0450.046-13.21%--
03/20/20250.0400.0490.0400.047+2.17%--
03/21/20250.0410.0490.0410.0470.00%--
03/24/20250.0400.0410.0370.041-12.77%--
03/25/20250.0360.0370.0320.033-19.51%--
03/26/20250.0300.0300.0260.028-15.15%--
03/27/20250.0260.0260.0240.024-14.29%--
03/28/20250.0220.0270.0220.026+8.33%--
03/31/20250.0270.0280.0240.025-3.85%--
04/01/20250.0230.0230.0200.021-16.00%--
04/02/20250.0200.0220.0200.022+4.76%--
04/03/20250.0270.0370.0250.035+59.09%--
04/04/20250.0430.1080.0430.101+188.57%--
04/07/20250.2180.2180.1510.210+107.92%--
04/08/20250.1710.1910.1670.186-11.43%--
04/09/20250.2250.2680.2250.243+30.65%--
04/10/20250.1570.2030.1570.203-16.46%--
04/11/20250.1990.2170.1970.211+3.94%--
04/14/20250.1810.1810.1560.166-21.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas