LastChg. % 1DChg. Abs.
0.513+3.64%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5090.5110.4960.508-0.39%--
10/23/20240.5140.5590.5120.559+10.04%--
10/24/20240.5380.5530.5150.553-1.07%--
10/25/20240.5420.5450.5200.520-5.97%--
10/28/20240.5600.5660.5490.549+5.58%--
10/29/20240.5620.5620.5100.510-7.10%--
10/30/20240.5380.5540.5320.540+5.88%--
10/31/20240.5710.5790.5580.562+4.07%--
11/01/20240.5510.5850.5450.585+4.09%--
11/04/20240.5900.6120.5760.602+2.91%--
11/05/20240.6030.6030.5850.597-0.83%--
11/06/20240.5840.6100.5780.607+1.68%--
11/07/20240.5740.5820.5710.581-4.28%--
11/08/20240.5920.6130.5880.613+5.51%--
11/11/20240.5930.5970.5740.574-6.36%--
11/12/20240.5740.6060.5630.606+5.57%--
11/13/20240.6030.6270.5880.615+1.49%--
11/14/20240.6100.6150.5410.541-12.03%--
11/15/20240.5600.5620.5130.522-3.51%--
11/18/20240.5140.5230.4970.497-4.79%--
11/19/20240.5010.5540.5010.551+10.87%--
11/20/20240.5480.5520.5290.529-3.99%--
11/21/20240.5170.5170.4950.495-6.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas