| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | -0.76% | -0.004 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.563 | 0.582 | 0.554 | 0.582 | +3.74% | - | - |
| 06/18/2024 | 0.571 | 0.572 | 0.547 | 0.547 | -6.01% | - | - |
| 06/19/2024 | 0.531 | 0.555 | 0.525 | 0.555 | +1.46% | - | - |
| 06/20/2024 | 0.537 | 0.541 | 0.533 | 0.533 | -3.96% | - | - |
| 06/21/2024 | 0.528 | 0.558 | 0.528 | 0.558 | +4.69% | - | - |
| 06/24/2024 | 0.550 | 0.550 | 0.525 | 0.525 | -5.91% | - | - |
| 06/25/2024 | 0.501 | 0.501 | 0.471 | 0.492 | -6.29% | - | - |
| 06/26/2024 | 0.484 | 0.484 | 0.458 | 0.462 | -6.10% | - | - |
| 06/27/2024 | 0.449 | 0.450 | 0.443 | 0.450 | -2.60% | - | - |
| 06/28/2024 | 0.433 | 0.453 | 0.433 | 0.453 | +0.67% | - | - |
| 07/01/2024 | 0.436 | 0.444 | 0.433 | 0.439 | -3.09% | - | - |
| 07/02/2024 | 0.442 | 0.446 | 0.411 | 0.415 | -5.47% | - | - |
| 07/03/2024 | 0.419 | 0.419 | 0.409 | 0.416 | +0.24% | - | - |
| 07/04/2024 | 0.411 | 0.411 | 0.400 | 0.406 | -2.40% | - | - |
| 07/05/2024 | 0.406 | 0.419 | 0.398 | 0.419 | +3.20% | - | - |
| 07/08/2024 | 0.430 | 0.438 | 0.423 | 0.438 | +4.53% | - | - |
| 07/09/2024 | 0.481 | 0.541 | 0.481 | 0.492 | +12.33% | - | - |
| 07/10/2024 | 0.518 | 0.518 | 0.491 | 0.491 | -0.20% | - | - |
| 07/11/2024 | 0.489 | 0.525 | 0.489 | 0.518 | +5.50% | - | - |
| 07/12/2024 | 0.522 | 0.522 | 0.486 | 0.496 | -4.25% | - | - |
| 07/15/2024 | 0.497 | 0.505 | 0.497 | 0.505 | +1.81% | - | - |
| 07/16/2024 | 0.529 | 0.548 | 0.524 | 0.529 | +4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover