| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | +4.98% | +0.015 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 0.170 | 0.173 | 0.156 | 0.161 | -9.55% | - | - |
| 03/12/2025 | 0.157 | 0.166 | 0.148 | 0.148 | -8.07% | - | - |
| 03/13/2025 | 0.145 | 0.154 | 0.145 | 0.154 | +4.05% | - | - |
| 03/14/2025 | 0.157 | 0.157 | 0.149 | 0.151 | -1.95% | - | - |
| 03/17/2025 | 0.133 | 0.133 | 0.119 | 0.130 | -13.91% | - | - |
| 03/18/2025 | 0.109 | 0.109 | 0.087 | 0.095 | -26.92% | - | - |
| 03/19/2025 | 0.093 | 0.093 | 0.082 | 0.083 | -12.63% | - | - |
| 03/20/2025 | 0.072 | 0.090 | 0.072 | 0.085 | +2.41% | - | - |
| 03/21/2025 | 0.075 | 0.089 | 0.075 | 0.086 | +1.18% | - | - |
| 03/24/2025 | 0.073 | 0.075 | 0.068 | 0.075 | -12.79% | - | - |
| 03/25/2025 | 0.067 | 0.069 | 0.059 | 0.060 | -20.00% | - | - |
| 03/26/2025 | 0.054 | 0.055 | 0.046 | 0.050 | -16.67% | - | - |
| 03/27/2025 | 0.047 | 0.047 | 0.042 | 0.042 | -16.00% | - | - |
| 03/28/2025 | 0.040 | 0.049 | 0.040 | 0.048 | +14.29% | - | - |
| 03/31/2025 | 0.050 | 0.052 | 0.045 | 0.046 | -4.17% | - | - |
| 04/01/2025 | 0.042 | 0.043 | 0.037 | 0.039 | -15.22% | - | - |
| 04/02/2025 | 0.038 | 0.042 | 0.038 | 0.041 | +5.13% | - | - |
| 04/03/2025 | 0.054 | 0.075 | 0.049 | 0.071 | +73.17% | - | - |
| 04/04/2025 | 0.088 | 0.181 | 0.088 | 0.167 | +135.21% | - | - |
| 04/07/2025 | 0.348 | 0.348 | 0.248 | 0.311 | +86.23% | - | - |
| 04/08/2025 | 0.255 | 0.281 | 0.247 | 0.275 | -11.58% | - | - |
| 04/09/2025 | 0.336 | 0.401 | 0.336 | 0.365 | +32.73% | - | - |
| 04/10/2025 | 0.235 | 0.301 | 0.235 | 0.301 | -17.53% | - | - |
| 04/11/2025 | 0.298 | 0.325 | 0.294 | 0.316 | +4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover