LastChg. % 1DChg. Abs.
0.264+2.72%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1920.2020.1870.1980.00%--
06/18/20240.2020.2260.2020.206+4.04%--
06/19/20240.2110.2160.2110.213+3.40%--
06/20/20240.2120.2170.2120.217+1.88%--
06/21/20240.2160.2210.2110.211-2.76%--
06/24/20240.2070.2250.2070.221+4.74%--
06/25/20240.2310.2420.2290.242+9.50%--
06/26/20240.2370.2460.2340.240-0.83%--
06/27/20240.2400.2400.2320.232-3.33%--
06/28/20240.2290.2380.2260.230-0.86%--
07/01/20240.2270.2390.2230.229-0.43%--
07/02/20240.2240.2320.2210.230+0.44%--
07/03/20240.2440.2590.2390.259+12.61%--
07/04/20240.2510.2530.2430.253-2.32%--
07/05/20240.2490.2500.2380.250-1.19%--
07/08/20240.2500.2500.2440.244-2.40%--
07/09/20240.2470.2560.2470.256+4.92%--
07/10/20240.2630.2630.2540.255-0.39%--
07/11/20240.2590.2610.2530.253-0.78%--
07/12/20240.2480.2520.2350.235-7.11%--
07/15/20240.2320.2570.2320.257+9.36%--
07/16/20240.2600.2600.2560.2570.00%--
07/17/20240.2650.2690.2610.264+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas