LastChg. % 1DChg. Abs.
0.297-1.33%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1220.1260.1200.120-3.23%--
10/23/20240.1190.1190.1160.116-3.33%--
10/24/20240.1110.1180.1070.118+1.72%--
10/25/20240.1210.1210.1120.114-3.39%--
10/28/20240.1060.1080.1010.101-11.40%--
10/29/20240.1050.1050.1010.1010.00%--
10/30/20240.1010.1120.1010.109+7.92%--
10/31/20240.1120.2130.1120.207+89.91%--
11/01/20240.2210.2210.2040.205-0.97%--
11/04/20240.2020.2160.2020.216+5.37%--
11/05/20240.2410.2590.2370.247+14.35%--
11/06/20240.2420.2690.2400.266+7.69%--
11/07/20240.2560.2600.2410.241-9.40%--
11/08/20240.2520.2610.2510.261+8.30%--
11/11/20240.2440.2500.2440.249-4.60%--
11/12/20240.2630.2910.2520.291+16.87%--
11/13/20240.3080.3080.2850.303+4.12%--
11/14/20240.3060.3090.2680.268-11.55%--
11/15/20240.2760.2780.2660.275+2.61%--
11/18/20240.2830.2830.2640.273-0.73%--
11/19/20240.2700.3160.2700.305+11.72%--
11/20/20240.2840.3040.2810.301-1.31%--
11/21/20240.3130.3140.2970.297-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas