LastChg. % 1DChg. Abs.
0.387-1.28%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1580.1620.1550.162+1.25%--
10/22/20240.1600.1650.1570.158-2.47%--
10/23/20240.1560.1560.1520.152-3.80%--
10/24/20240.1450.1550.1400.155+1.97%--
10/25/20240.1580.1580.1470.149-3.87%--
10/28/20240.1390.1410.1330.133-10.74%--
10/29/20240.1380.1380.1330.1330.00%--
10/30/20240.1330.1480.1330.143+7.52%--
10/31/20240.1470.2760.1470.269+88.11%--
11/01/20240.2870.2870.2650.266-1.12%--
11/04/20240.2630.2820.2630.282+6.02%--
11/05/20240.3130.3370.3080.321+13.83%--
11/06/20240.3140.3490.3130.346+7.79%--
11/07/20240.3330.3380.3140.314-9.25%--
11/08/20240.3280.3390.3260.339+7.96%--
11/11/20240.3190.3260.3190.324-4.42%--
11/12/20240.3430.3780.3290.378+16.67%--
11/13/20240.3990.3990.3710.393+3.97%--
11/14/20240.3970.4010.3490.349-11.20%--
11/15/20240.3600.3620.3460.358+2.58%--
11/18/20240.3690.3690.3460.357-0.28%--
11/19/20240.3520.4100.3520.397+11.20%--
11/20/20240.3710.3960.3670.392-1.26%--
11/21/20240.4060.4090.3870.387-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas