LastChg. % 1DChg. Abs.
0.323+2.87%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2370.2510.2320.246+0.41%--
06/18/20240.2510.2810.2510.257+4.47%--
06/19/20240.2620.2690.2620.265+3.11%--
06/20/20240.2640.2700.2640.270+1.89%--
06/21/20240.2690.2760.2630.263-2.59%--
06/24/20240.2580.2740.2580.268+1.90%--
06/25/20240.2810.2940.2790.294+9.70%--
06/26/20240.2890.3000.2850.292-0.68%--
06/27/20240.2920.2920.2820.282-3.42%--
06/28/20240.2790.2900.2760.280-0.71%--
07/01/20240.2770.2910.2720.279-0.36%--
07/02/20240.2740.2840.2700.281+0.72%--
07/03/20240.2980.3160.2910.316+12.46%--
07/04/20240.3070.3090.2970.309-2.22%--
07/05/20240.3040.3050.2910.305-1.29%--
07/08/20240.3040.3040.2960.297-2.62%--
07/09/20240.3000.3120.3000.312+5.05%--
07/10/20240.3220.3220.3100.311-0.32%--
07/11/20240.3160.3190.3090.309-0.64%--
07/12/20240.3030.3070.2860.286-7.44%--
07/15/20240.2820.3140.2820.314+9.79%--
07/16/20240.3170.3170.3130.3140.00%--
07/17/20240.3240.3290.3190.323+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas