| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.513 | +2.81% | +0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.398 | 0.422 | 0.389 | 0.414 | +0.73% | - | - |
| 06/18/2024 | 0.421 | 0.472 | 0.421 | 0.431 | +4.11% | - | - |
| 06/19/2024 | 0.441 | 0.452 | 0.441 | 0.446 | +3.48% | - | - |
| 06/20/2024 | 0.444 | 0.455 | 0.444 | 0.455 | +2.02% | - | - |
| 06/21/2024 | 0.453 | 0.464 | 0.442 | 0.442 | -2.86% | - | - |
| 06/24/2024 | 0.435 | 0.435 | 0.424 | 0.424 | -4.07% | - | - |
| 06/25/2024 | 0.445 | 0.465 | 0.442 | 0.465 | +9.67% | - | - |
| 06/26/2024 | 0.457 | 0.474 | 0.450 | 0.461 | -0.86% | - | - |
| 06/27/2024 | 0.462 | 0.462 | 0.447 | 0.447 | -3.04% | - | - |
| 06/28/2024 | 0.443 | 0.460 | 0.437 | 0.444 | -0.67% | - | - |
| 07/01/2024 | 0.441 | 0.463 | 0.432 | 0.444 | 0.00% | - | - |
| 07/02/2024 | 0.436 | 0.451 | 0.430 | 0.446 | +0.45% | - | - |
| 07/03/2024 | 0.473 | 0.502 | 0.463 | 0.502 | +12.56% | - | - |
| 07/04/2024 | 0.488 | 0.491 | 0.473 | 0.491 | -2.19% | - | - |
| 07/05/2024 | 0.484 | 0.486 | 0.464 | 0.486 | -1.02% | - | - |
| 07/08/2024 | 0.493 | 0.493 | 0.479 | 0.481 | -1.03% | - | - |
| 07/09/2024 | 0.487 | 0.506 | 0.487 | 0.506 | +5.20% | - | - |
| 07/10/2024 | 0.524 | 0.524 | 0.504 | 0.506 | 0.00% | - | - |
| 07/11/2024 | 0.515 | 0.519 | 0.502 | 0.502 | -0.79% | - | - |
| 07/12/2024 | 0.492 | 0.500 | 0.463 | 0.463 | -7.77% | - | - |
| 07/15/2024 | 0.458 | 0.500 | 0.458 | 0.500 | +7.99% | - | - |
| 07/16/2024 | 0.504 | 0.505 | 0.497 | 0.499 | -0.20% | - | - |
| 07/17/2024 | 0.515 | 0.522 | 0.507 | 0.513 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover