LastChg. % 1DChg. Abs.
0.683-1.01%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2920.3000.2880.300+1.35%--
10/22/20240.2960.3060.2920.292-2.67%--
10/23/20240.2890.2890.2820.282-3.42%--
10/24/20240.2700.2870.2610.287+1.77%--
10/25/20240.2940.2940.2730.278-3.14%--
10/28/20240.2610.2640.2490.249-10.43%--
10/29/20240.2600.2600.2500.250+0.40%--
10/30/20240.2510.2770.2510.270+8.00%--
10/31/20240.2830.4980.2830.486+80.00%--
11/01/20240.5160.5160.4800.482-0.82%--
11/04/20240.4790.5090.4790.509+5.60%--
11/05/20240.5600.5980.5520.573+12.57%--
11/06/20240.5630.6170.5600.612+6.81%--
11/07/20240.5920.6000.5630.563-8.01%--
11/08/20240.5860.6020.5830.602+6.93%--
11/11/20240.5730.5840.5730.581-3.49%--
11/12/20240.6110.6640.5890.664+14.29%--
11/13/20240.6970.6970.6540.688+3.61%--
11/14/20240.6940.7000.6220.622-9.59%--
11/15/20240.6390.6410.6180.636+2.25%--
11/18/20240.6540.6540.6190.6360.00%--
11/19/20240.6300.7160.6300.697+9.59%--
11/20/20240.6590.6960.6530.690-1.00%--
11/21/20240.7120.7160.6830.683-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas