| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | +1.39% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.091 | 0.095 | 0.089 | 0.091 | -2.15% | - | - |
| 06/18/2024 | 0.096 | 0.105 | 0.094 | 0.105 | +15.38% | - | - |
| 06/19/2024 | 0.114 | 0.116 | 0.101 | 0.101 | -3.81% | - | - |
| 06/20/2024 | 0.109 | 0.111 | 0.106 | 0.111 | +9.90% | - | - |
| 06/21/2024 | 0.113 | 0.113 | 0.099 | 0.099 | -10.81% | - | - |
| 06/24/2024 | 0.100 | 0.111 | 0.100 | 0.111 | +12.12% | - | - |
| 06/25/2024 | 0.124 | 0.141 | 0.123 | 0.128 | +15.32% | - | - |
| 06/26/2024 | 0.133 | 0.142 | 0.118 | 0.118 | -7.81% | - | - |
| 06/27/2024 | 0.125 | 0.130 | 0.124 | 0.124 | +5.08% | - | - |
| 06/28/2024 | 0.137 | 0.137 | 0.122 | 0.122 | -1.61% | - | - |
| 07/01/2024 | 0.132 | 0.132 | 0.124 | 0.128 | +4.92% | - | - |
| 07/02/2024 | 0.125 | 0.150 | 0.122 | 0.145 | +13.28% | - | - |
| 07/03/2024 | 0.142 | 0.150 | 0.142 | 0.144 | -0.69% | - | - |
| 07/04/2024 | 0.147 | 0.158 | 0.147 | 0.152 | +5.56% | - | - |
| 07/05/2024 | 0.153 | 0.158 | 0.139 | 0.139 | -8.55% | - | - |
| 07/08/2024 | 0.127 | 0.133 | 0.121 | 0.121 | -12.95% | - | - |
| 07/09/2024 | 0.094 | 0.094 | 0.067 | 0.088 | -27.27% | - | - |
| 07/10/2024 | 0.078 | 0.091 | 0.078 | 0.091 | +3.41% | - | - |
| 07/11/2024 | 0.093 | 0.093 | 0.081 | 0.083 | -8.79% | - | - |
| 07/12/2024 | 0.081 | 0.097 | 0.081 | 0.092 | +10.84% | - | - |
| 07/15/2024 | 0.089 | 0.089 | 0.082 | 0.082 | -10.87% | - | - |
| 07/16/2024 | 0.073 | 0.075 | 0.065 | 0.072 | -12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover