| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | +0.78% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.155 | 0.159 | 0.151 | 0.151 | -3.82% | - | - |
| 06/18/2024 | 0.157 | 0.168 | 0.155 | 0.168 | +11.26% | - | - |
| 06/19/2024 | 0.179 | 0.181 | 0.164 | 0.164 | -2.38% | - | - |
| 06/20/2024 | 0.173 | 0.175 | 0.170 | 0.175 | +6.71% | - | - |
| 06/21/2024 | 0.178 | 0.178 | 0.161 | 0.161 | -8.00% | - | - |
| 06/24/2024 | 0.163 | 0.176 | 0.163 | 0.176 | +9.32% | - | - |
| 06/25/2024 | 0.192 | 0.212 | 0.191 | 0.197 | +11.93% | - | - |
| 06/26/2024 | 0.203 | 0.214 | 0.187 | 0.187 | -5.08% | - | - |
| 06/27/2024 | 0.196 | 0.202 | 0.195 | 0.195 | +4.28% | - | - |
| 06/28/2024 | 0.210 | 0.210 | 0.192 | 0.192 | -1.54% | - | - |
| 07/01/2024 | 0.205 | 0.205 | 0.196 | 0.200 | +4.17% | - | - |
| 07/02/2024 | 0.198 | 0.226 | 0.193 | 0.220 | +10.00% | - | - |
| 07/03/2024 | 0.217 | 0.226 | 0.217 | 0.219 | -0.45% | - | - |
| 07/04/2024 | 0.223 | 0.235 | 0.223 | 0.228 | +4.11% | - | - |
| 07/05/2024 | 0.229 | 0.236 | 0.213 | 0.213 | -6.58% | - | - |
| 07/08/2024 | 0.201 | 0.208 | 0.194 | 0.194 | -8.92% | - | - |
| 07/09/2024 | 0.162 | 0.162 | 0.128 | 0.155 | -20.10% | - | - |
| 07/10/2024 | 0.142 | 0.154 | 0.142 | 0.154 | -0.65% | - | - |
| 07/11/2024 | 0.156 | 0.156 | 0.136 | 0.138 | -10.39% | - | - |
| 07/12/2024 | 0.136 | 0.156 | 0.136 | 0.150 | +8.70% | - | - |
| 07/15/2024 | 0.147 | 0.147 | 0.142 | 0.142 | -5.33% | - | - |
| 07/16/2024 | 0.130 | 0.132 | 0.119 | 0.129 | -9.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover