LastChg. % 1DChg. Abs.
0.035+25.00%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0640.0680.0620.0630.00%--
10/23/20240.0620.0620.0480.048-23.81%--
10/24/20240.0530.0600.0490.049+2.08%--
10/25/20240.0520.0580.0510.058+18.37%--
10/28/20240.0450.0480.0430.047-18.97%--
10/29/20240.0440.0580.0440.058+23.40%--
10/30/20240.0490.0510.0450.048-17.24%--
10/31/20240.0400.0400.0320.035-27.08%--
11/01/20240.0380.0390.0300.030-14.29%--
11/04/20240.0270.0300.0240.025-16.67%--
11/05/20240.0250.0280.0250.0250.00%--
11/06/20240.0280.0290.0230.023-8.00%--
11/07/20240.0300.0300.0280.028+21.74%--
11/08/20240.0260.0270.0220.022-21.43%--
11/11/20240.0240.0270.0240.027+22.73%--
11/12/20240.0270.0290.0210.021-22.22%--
11/13/20240.0210.0240.0160.017-19.05%--
11/14/20240.0170.0290.0170.029+70.59%--
11/15/20240.0250.0350.0250.032+10.34%--
11/18/20240.0330.0370.0300.037+15.63%--
11/19/20240.0350.0350.0240.024-35.14%--
11/20/20240.0250.0280.0240.028+16.67%--
11/21/20240.0300.0350.0300.035+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas