| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -0.61% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.175 | 0.191 | 0.163 | 0.163 | +1.88% | - | - |
| 10/25/2024 | 0.171 | 0.186 | 0.169 | 0.186 | +14.11% | - | - |
| 10/28/2024 | 0.158 | 0.164 | 0.151 | 0.162 | -12.90% | - | - |
| 10/29/2024 | 0.155 | 0.190 | 0.155 | 0.190 | +17.28% | - | - |
| 10/30/2024 | 0.169 | 0.173 | 0.158 | 0.167 | -12.11% | - | - |
| 10/31/2024 | 0.146 | 0.154 | 0.140 | 0.150 | -10.18% | - | - |
| 11/01/2024 | 0.158 | 0.161 | 0.136 | 0.136 | -9.33% | - | - |
| 11/04/2024 | 0.131 | 0.138 | 0.120 | 0.124 | -8.82% | - | - |
| 11/05/2024 | 0.124 | 0.134 | 0.124 | 0.125 | +0.81% | - | - |
| 11/06/2024 | 0.135 | 0.136 | 0.118 | 0.120 | -4.00% | - | - |
| 11/07/2024 | 0.140 | 0.140 | 0.133 | 0.133 | +10.83% | - | - |
| 11/08/2024 | 0.129 | 0.131 | 0.116 | 0.116 | -12.78% | - | - |
| 11/11/2024 | 0.124 | 0.134 | 0.123 | 0.134 | +15.52% | - | - |
| 11/12/2024 | 0.135 | 0.140 | 0.116 | 0.116 | -13.43% | - | - |
| 11/13/2024 | 0.117 | 0.125 | 0.102 | 0.107 | -7.76% | - | - |
| 11/14/2024 | 0.109 | 0.143 | 0.107 | 0.143 | +33.64% | - | - |
| 11/15/2024 | 0.131 | 0.160 | 0.131 | 0.153 | +6.99% | - | - |
| 11/18/2024 | 0.156 | 0.167 | 0.150 | 0.167 | +9.15% | - | - |
| 11/19/2024 | 0.163 | 0.163 | 0.132 | 0.133 | -20.36% | - | - |
| 11/20/2024 | 0.134 | 0.144 | 0.133 | 0.144 | +8.27% | - | - |
| 11/21/2024 | 0.152 | 0.163 | 0.152 | 0.163 | +13.19% | - | - |
| 11/22/2024 | 0.168 | 0.170 | 0.153 | 0.162 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover