| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.282 | +0.36% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.335 | 0.341 | 0.319 | 0.319 | -5.34% | - | - |
| 06/18/2024 | 0.328 | 0.343 | 0.326 | 0.343 | +7.52% | - | - |
| 06/19/2024 | 0.356 | 0.359 | 0.338 | 0.338 | -1.46% | - | - |
| 06/20/2024 | 0.350 | 0.353 | 0.347 | 0.353 | +4.44% | - | - |
| 06/21/2024 | 0.356 | 0.356 | 0.335 | 0.335 | -5.10% | - | - |
| 06/24/2024 | 0.338 | 0.355 | 0.338 | 0.355 | +5.97% | - | - |
| 06/25/2024 | 0.375 | 0.400 | 0.373 | 0.381 | +7.32% | - | - |
| 06/26/2024 | 0.389 | 0.403 | 0.361 | 0.361 | -5.25% | - | - |
| 06/27/2024 | 0.374 | 0.382 | 0.372 | 0.372 | +3.05% | - | - |
| 06/28/2024 | 0.394 | 0.394 | 0.369 | 0.369 | -0.81% | - | - |
| 07/01/2024 | 0.387 | 0.387 | 0.374 | 0.380 | +2.98% | - | - |
| 07/02/2024 | 0.376 | 0.417 | 0.370 | 0.409 | +7.63% | - | - |
| 07/03/2024 | 0.405 | 0.418 | 0.405 | 0.407 | -0.49% | - | - |
| 07/04/2024 | 0.414 | 0.430 | 0.414 | 0.422 | +3.69% | - | - |
| 07/05/2024 | 0.423 | 0.432 | 0.401 | 0.401 | -4.98% | - | - |
| 07/08/2024 | 0.384 | 0.394 | 0.373 | 0.373 | -6.98% | - | - |
| 07/09/2024 | 0.329 | 0.329 | 0.278 | 0.317 | -15.01% | - | - |
| 07/10/2024 | 0.298 | 0.316 | 0.298 | 0.316 | -0.32% | - | - |
| 07/11/2024 | 0.320 | 0.320 | 0.289 | 0.293 | -7.28% | - | - |
| 07/12/2024 | 0.290 | 0.321 | 0.290 | 0.311 | +6.14% | - | - |
| 07/15/2024 | 0.308 | 0.308 | 0.300 | 0.300 | -3.54% | - | - |
| 07/16/2024 | 0.282 | 0.286 | 0.266 | 0.281 | -6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover