| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | +6.00% | +0.015 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 0.502 | 0.527 | 0.489 | 0.489 | +6.07% | - | - |
| 03/25/2025 | 0.526 | 0.568 | 0.515 | 0.550 | +12.47% | - | - |
| 03/26/2025 | 0.585 | 0.640 | 0.576 | 0.607 | +10.36% | - | - |
| 03/27/2025 | 0.626 | 0.663 | 0.626 | 0.663 | +9.23% | - | - |
| 03/28/2025 | 0.678 | 0.678 | 0.607 | 0.613 | -7.54% | - | - |
| 03/31/2025 | 0.581 | 0.611 | 0.565 | 0.605 | -1.31% | - | - |
| 04/01/2025 | 0.632 | 0.670 | 0.630 | 0.654 | +8.10% | - | - |
| 04/02/2025 | 0.655 | 0.655 | 0.619 | 0.629 | -3.82% | 38,380 | 60,000 |
| 04/03/2025 | 0.536 | 0.567 | 0.441 | 0.452 | -28.14% | - | - |
| 04/04/2025 | 0.396 | 0.396 | 0.270 | 0.294 | -34.96% | - | - |
| 04/07/2025 | 0.153 | 0.253 | 0.153 | 0.253 | -13.95% | - | - |
| 04/08/2025 | 0.316 | 0.316 | 0.266 | 0.272 | +7.51% | - | - |
| 04/09/2025 | 0.212 | 0.212 | 0.164 | 0.187 | -31.25% | - | - |
| 04/10/2025 | 0.315 | 0.316 | 0.236 | 0.236 | +26.20% | - | - |
| 04/11/2025 | 0.239 | 0.242 | 0.212 | 0.218 | -7.63% | - | - |
| 04/14/2025 | 0.253 | 0.255 | 0.226 | 0.237 | +8.72% | - | - |
| 04/15/2025 | 0.252 | 0.255 | 0.223 | 0.235 | -0.84% | - | - |
| 04/16/2025 | 0.205 | 0.250 | 0.205 | 0.250 | +6.38% | - | - |
| 04/17/2025 | 0.249 | 0.265 | 0.225 | 0.265 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover